Challenger Energy Group PLC
BSHPFOTCEnergy
$0.15
+$0.00(+0.00%)
Market Cap$37362817
P/E Ratio—
52W High$0.2
52W Low$0.082
Challenger Energy Group PLC（BSHPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bshpf · 日线历史（复权）· FMP · 截至 2025年12月17日
5-Year High5Y
$1.22
Jun 10, 2021
-87.5% from here
5-Year Low5Y
$0.0200
Dec 19, 2023
+659.8% from low
IPO Priceadj.
$24.20
Mar 12, 2013
-99.4% since IPO
1 Year Ago
$0.1450
Jun 9, 2025
+4.8% in 1Y
5 Years Ago
$1.22
Jun 9, 2021
-87.5% in 5Y
10 Years Ago
$4.22
Jun 9, 2016
-96.4% in 10Y
Historical Price Data · BSHPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | $0.16 | $0.16 | $0.16 | $0.15 | $0.15 | 30K | -5.03% |
| Dec 16, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30K | +0.00% |
| Dec 15, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Dec 12, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3K | +0.00% |
| Dec 11, 2025 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 40K | +8.11% |
| Dec 10, 2025 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35K | +0.00% |
| Dec 9, 2025 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 10K | -12.94% |
| Dec 8, 2025 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15K | +0.00% |
| Dec 5, 2025 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15K | +0.00% |
| Dec 4, 2025 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15K | +0.00% |
| Dec 3, 2025 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15K | +0.00% |
| Dec 2, 2025 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15K | +0.00% |
| Dec 1, 2025 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10K | +0.00% |
| Nov 28, 2025 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24K | +0.00% |
| Nov 26, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10K | +0.00% |
| Nov 25, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7K | +0.00% |
| Nov 24, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 54K | +0.00% |
| Nov 21, 2025 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10K | +0.00% |
| Nov 20, 2025 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10K | +0.00% |
| Nov 19, 2025 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10K | +0.00% |
Showing 1–20 of 1,137 records
Annual Stock Price Performance · BSHPF
Jan 1 → Dec 31 · 5 years2025+68.8%$0.09 → $0.15
+68.8%
2024+200.0%$0.03 → $0.09
+200.0%
2023-70.0%$0.10 → $0.03
-70.0%
2022+4.4%$0.10 → $0.10
+4.4%
2021-92.1%$1.22 → $0.10
-92.1%
Best Year2024 · +200.0%
Worst Year2021 · -92.1%
Positive Years3 / 5
Avg Annual Return+22.2%
5Y Total Return-87.5%
5Y CAGR~-34.1% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in BSHPF?
If you invested $1,000 in BSHPF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$36
Total Return-96.4%
CAGR~-28.3% / yr
Profit$-964
Based on Jun 9, 2016 · $4.22Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Challenger Energy Group PLC（BSHPF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $0.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BSHPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BSHPF 历史股价FMP 日线复权 OHLCV