Ballston Spa Bancorp, Inc.
BSPAOTCFinancial Services● Active
$74.51
$-0.49(-0.65%)
Market Cap$55335820
P/E Ratio—
52W High$77.5
52W Low$61.5
Ballston Spa Bancorp, Inc.（BSPA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bspa · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$77.50
May 19, 2026
-3.9% from here
5-Year Low5Y
$45.90
May 5, 2023
+62.3% from low
IPO Priceadj.
$40.00
Feb 22, 1999
+86.3% since IPO
1 Year Ago
$62.50
Jun 9, 2025
+19.2% in 1Y
5 Years Ago
$53.50
Jun 9, 2021
+39.3% in 5Y
10 Years Ago
$33.70
Jun 9, 2016
+121.1% in 10Y
Historical Price Data · BSPA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $75.00 | $75.00 | $74.51 | $74.51 | $74.51 | 1K | -0.65% |
| Jun 5, 2026 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0K | +0.00% |
| Jun 4, 2026 | $75.00 | $75.00 | $74.85 | $74.85 | $74.85 | 0K | -0.20% |
| Jun 3, 2026 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 1K | +0.00% |
| Jun 2, 2026 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0K | +0.00% |
| Jun 1, 2026 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0K | +0.00% |
| May 29, 2026 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0K | +0.00% |
| May 28, 2026 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0K | +0.00% |
| May 27, 2026 | $74.42 | $75.00 | $74.42 | $75.00 | $75.00 | 1K | +0.78% |
| May 26, 2026 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0K | +0.00% |
| May 22, 2026 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 2K | +0.00% |
| May 21, 2026 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 2K | +0.00% |
| May 20, 2026 | $75.01 | $75.01 | $75.00 | $75.00 | $75.00 | 2K | -0.01% |
| May 19, 2026 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0K | +0.00% |
| May 18, 2026 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0K | +0.00% |
| May 15, 2026 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0K | +0.00% |
| May 14, 2026 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 1K | +0.00% |
| May 13, 2026 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 1K | +0.00% |
| May 12, 2026 | $75.76 | $76.00 | $75.76 | $76.00 | $76.00 | 1K | +0.32% |
| May 11, 2026 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 3K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BSPA
Jan 1 → Dec 31 · 6 years2026+10.4%$67.50 → $74.51
+10.4%
2025+16.1%$58.16 → $67.50
+16.1%
2024+11.8%$52.00 → $58.16
+11.8%
2023-13.3%$60.00 → $52.00
-13.3%
2022+25.0%$48.00 → $60.00
+25.0%
2021-10.3%$53.50 → $48.00
-10.3%
Best Year2022 · +25.0%
Worst Year2023 · -13.3%
Positive Years4 / 6
Avg Annual Return+6.6%
6Y Total Return+39.3%
6Y CAGR~+5.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in BSPA?
If you invested $1,000 in BSPA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,211
Total Return+121.1%
CAGR~+8.3% / yr
Profit+$1,211
Based on Jun 9, 2016 · $33.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ballston Spa Bancorp, Inc.（BSPA）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $74.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BSPA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BSPA 历史股价FMP 日线复权 OHLCV