Bespoke Extracts, Inc.
BSPKOTCHealthcare● Active
$0.15
+$0.00(+0.13%)
Market Cap$1712791
P/E Ratio—
52W High$0.35
52W Low$0.0671
Bespoke Extracts, Inc.（BSPK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bspk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.9841
Jul 14, 2022
-84.5% from here
5-Year Low5Y
$0.0000
Aug 27, 2021
+3051.8K% from low
IPO Priceadj.
$0.6666
Feb 4, 2008
-77.2% since IPO
1 Year Ago
$0.1150
Jun 9, 2025
+32.3% in 1Y
5 Years Ago
$0.0000
Jun 9, 2021
+1308.3K% in 5Y
10 Years Ago
$0.0001
Jun 9, 2016
+102.0K% in 10Y
Historical Price Data · BSPK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1K | +0.00% |
| Jun 5, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2K | +0.00% |
| Jun 4, 2026 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 4K | -7.93% |
| Jun 3, 2026 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 10K | +51.22% |
| Jun 2, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10K | +0.00% |
| Jun 1, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10K | +0.00% |
| May 29, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10K | +0.00% |
| May 28, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10K | +0.00% |
| May 27, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10K | +0.00% |
| May 26, 2026 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 1K | +32.86% |
| May 22, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10K | +0.00% |
| May 21, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18K | +0.00% |
| May 20, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18K | +0.00% |
| May 19, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18K | +0.00% |
| May 18, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18K | +0.00% |
| May 15, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0K | +0.00% |
| May 14, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18K | +0.00% |
| May 13, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18K | +0.00% |
| May 12, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18K | +0.00% |
| May 11, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18K | +0.00% |
Showing 1–20 of 1,219 records
Annual Stock Price Performance · BSPK
Jan 1 → Dec 31 · 6 years2026-23.9%$0.20 → $0.15
-23.9%
2025+94.7%$0.10 → $0.20
+94.7%
2024+30.9%$0.05 → $0.06
+30.9%
2023+610.0%$0.01 → $0.04
+610.0%
2022-83.0%$0.03 → $0.00
-83.0%
2021+29.1%$0.00 → $0.00
+29.1%
Best Year2023 · +610.0%
Worst Year2022 · -83.0%
Positive Years4 / 6
Avg Annual Return+109.6%
6Y Total Return+1467372.4%
6Y CAGR~+394.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in BSPK?
If you invested $1,000 in BSPK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,020,547
Total Return+101954.7%
CAGR~+99.9% / yr
Profit+$1,019,547
Based on Jun 9, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bespoke Extracts, Inc.（BSPK）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BSPK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BSPK 历史股价FMP 日线复权 OHLCV