Biostage, Inc.
BSTGOTCHealthcare
$4.03
+$0.03(+0.75%)
Market Cap$57824048
P/E Ratio—
52W High$9.0
52W Low$3.65
Biostage, Inc.（BSTG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bstg · 日线历史（复权）· FMP · 截至 2023年8月15日
5-Year High5Y
$9.00
Aug 24, 2022
-55.2% from here
5-Year Low5Y
$1.12
Jun 29, 2021
+259.8% from low
IPO Priceadj.
$0.3000
Oct 21, 2013
+1.2K% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$1.20
Jun 9, 2021
+235.8% in 5Y
10 Years Ago
$1.16
Jun 9, 2016
+247.4% in 10Y
Historical Price Data · BSTG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 15, 2023 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0K | +0.00% |
| Aug 14, 2023 | $4.05 | $4.05 | $3.95 | $3.95 | $3.95 | 1K | -2.47% |
| Aug 11, 2023 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0K | +0.00% |
| Aug 10, 2023 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0K | +0.00% |
| Aug 9, 2023 | $4.03 | $4.03 | $3.95 | $3.95 | $3.95 | 3K | -1.99% |
| Jul 19, 2023 | $4.09 | $4.14 | $4.00 | $4.03 | $4.03 | 5K | -1.53% |
| Jul 18, 2023 | $4.00 | $4.44 | $4.00 | $4.00 | $4.00 | 5K | +0.00% |
| Jul 17, 2023 | $3.72 | $3.87 | $3.65 | $3.87 | $3.87 | 2K | +4.14% |
| Jul 14, 2023 | $3.90 | $3.98 | $3.90 | $3.90 | $3.90 | 5K | +0.00% |
| Jul 13, 2023 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0K | +0.00% |
| Jul 12, 2023 | $4.12 | $4.12 | $3.90 | $3.90 | $3.90 | 2K | -5.22% |
| Jul 11, 2023 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0K | +0.00% |
| Jul 10, 2023 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0K | +0.00% |
| Jul 7, 2023 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0K | +0.00% |
| Jul 6, 2023 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0K | +0.00% |
| Jul 5, 2023 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0K | +0.00% |
| Jul 3, 2023 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0K | +0.00% |
| Jun 30, 2023 | $3.71 | $3.71 | $3.65 | $3.65 | $3.65 | 1K | -1.62% |
| Jun 29, 2023 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0K | +0.00% |
| Jun 28, 2023 | $3.78 | $3.79 | $3.76 | $3.79 | $3.79 | 0K | +0.10% |
Showing 1–20 of 533 records
Annual Stock Price Performance · BSTG
Jan 1 → Dec 31 · 3 years2023-42.0%$6.81 → $3.95
-42.0%
2022+139.1%$2.30 → $5.50
+139.1%
2021+84.0%$1.25 → $2.30
+84.0%
Best Year2022 · +139.1%
Worst Year2023 · -42.0%
Positive Years2 / 3
Avg Annual Return+60.4%
3Y Total Return+216.0%
3Y CAGR~+46.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in BSTG?
If you invested $1,000 in BSTG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,474
Total Return+247.4%
CAGR~+13.3% / yr
Profit+$2,474
Based on Jun 9, 2016 · $1.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Biostage, Inc.（BSTG）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $4.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BSTG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BSTG 历史股价FMP 日线复权 OHLCV