BIT Mining Limited
BTCMNYSETechnology
$1.06
+$0.01(+0.95%)
Market Cap$1.3B
P/E Ratio—
52W High$8.0699
52W Low$1.06
BIT Mining Limited（BTCM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
btcm · 日线历史（复权）· FMP · 截至 2025年12月15日
5-Year High5Y
$146.50
Sep 3, 2021
-99.3% from here
5-Year Low5Y
$1.20
Dec 15, 2025
-11.7% from low
IPO Priceadj.
$200.10
Nov 22, 2013
-99.5% since IPO
1 Year Ago
$2.28
Jun 9, 2025
-53.5% in 1Y
5 Years Ago
$79.70
Jun 9, 2021
-98.7% in 5Y
10 Years Ago
$164.70
Jun 9, 2016
-99.4% in 10Y
Historical Price Data · BTCM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | $1.30 | $1.33 | $1.20 | $1.20 | $1.20 | 119K | -7.69% |
| Dec 12, 2025 | $1.48 | $1.50 | $1.31 | $1.31 | $1.31 | 67K | -11.49% |
| Dec 11, 2025 | $1.59 | $1.59 | $1.44 | $1.44 | $1.44 | 46K | -9.43% |
| Dec 10, 2025 | $1.47 | $1.55 | $1.46 | $1.49 | $1.49 | 70K | +1.36% |
| Dec 9, 2025 | $1.45 | $1.52 | $1.42 | $1.46 | $1.46 | 94K | +0.69% |
| Dec 8, 2025 | $1.42 | $1.47 | $1.41 | $1.41 | $1.41 | 71K | -0.70% |
| Dec 5, 2025 | $1.50 | $1.52 | $1.42 | $1.42 | $1.42 | 49K | -5.33% |
| Dec 4, 2025 | $1.55 | $1.55 | $1.49 | $1.52 | $1.52 | 132K | -1.94% |
| Dec 3, 2025 | $1.41 | $1.55 | $1.40 | $1.51 | $1.51 | 66K | +7.09% |
| Dec 2, 2025 | $1.43 | $1.48 | $1.38 | $1.40 | $1.40 | 64K | -2.10% |
| Dec 1, 2025 | $1.43 | $1.48 | $1.37 | $1.38 | $1.38 | 97K | -3.50% |
| Nov 28, 2025 | $1.46 | $1.55 | $1.46 | $1.48 | $1.48 | 45K | +1.37% |
| Nov 26, 2025 | $1.35 | $1.48 | $1.35 | $1.46 | $1.46 | 78K | +8.15% |
| Nov 25, 2025 | $1.36 | $1.46 | $1.36 | $1.39 | $1.39 | 31K | +2.21% |
| Nov 24, 2025 | $1.27 | $1.49 | $1.27 | $1.42 | $1.42 | 162K | +11.81% |
| Nov 21, 2025 | $1.31 | $1.40 | $1.28 | $1.36 | $1.36 | 199K | +3.82% |
| Nov 20, 2025 | $1.52 | $1.55 | $1.32 | $1.36 | $1.36 | 144K | -10.53% |
| Nov 19, 2025 | $1.50 | $1.55 | $1.38 | $1.39 | $1.39 | 105K | -7.33% |
| Nov 18, 2025 | $1.41 | $1.56 | $1.39 | $1.50 | $1.50 | 126K | +6.38% |
| Nov 13, 2025 | $1.66 | $1.74 | $1.57 | $1.57 | $1.57 | 194K | -5.42% |
Showing 1–20 of 1,133 records
Annual Stock Price Performance · BTCM
Jan 1 → Dec 31 · 5 years2025-54.4%$2.63 → $1.20
-54.4%
2024-55.9%$5.71 → $2.52
-55.9%
2023+219.0%$1.58 → $5.04
+219.0%
2022-97.5%$62.00 → $1.58
-97.5%
2021-27.8%$85.00 → $61.40
-27.8%
Best Year2023 · +219.0%
Worst Year2022 · -97.5%
Positive Years1 / 5
Avg Annual Return-3.3%
5Y Total Return-98.6%
5Y CAGR~-57.3% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in BTCM?
If you invested $1,000 in BTCM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6
Total Return-99.4%
CAGR~-39.6% / yr
Profit$-994
Based on Jun 9, 2016 · $164.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BIT Mining Limited（BTCM）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $1.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BTCM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BTCM 历史股价FMP 日线复权 OHLCV