Bitcoin Well Inc.
BTCW.VTSXVFinancial Services● Active
$0.04
+$0.00(+0.00%)
Market Cap$6043680
P/E Ratio—
52W High$0.195
52W Low$0.035
Bitcoin Well Inc.（BTCW.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
btcw.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.6000
Jul 30, 2021
-93.3% from here
5-Year Low5Y
$0.0250
Nov 30, 2023
+60.0% from low
IPO Priceadj.
$0.4200
Jul 30, 2021
-90.5% since IPO
1 Year Ago
$0.1450
Jun 9, 2025
-72.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BTCW.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45K | -11.11% |
| Jun 5, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 252K | +14.29% |
| Jun 4, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 379K | +0.00% |
| Jun 3, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83K | +0.00% |
| Jun 2, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22K | +0.00% |
| Jun 1, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 190K | +14.29% |
| May 29, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9K | +0.00% |
| May 28, 2026 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 248K | -11.11% |
| May 27, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29K | +0.00% |
| May 26, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145K | +0.00% |
| May 25, 2026 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 332K | -11.11% |
| May 22, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 892K | +11.11% |
| May 21, 2026 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 828K | -10.00% |
| May 20, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 341K | +0.00% |
| May 19, 2026 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1.1M | -10.00% |
| May 15, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24K | +0.00% |
| May 14, 2026 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 126K | +20.00% |
| May 13, 2026 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 565K | -7.69% |
| May 12, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 219K | +0.00% |
| May 11, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 113K | +0.00% |
Showing 1–20 of 1,218 records
Annual Stock Price Performance · BTCW.V
Jan 1 → Dec 31 · 6 years2026-63.6%$0.11 → $0.04
-63.6%
2025-40.0%$0.17 → $0.10
-40.0%
2024+277.8%$0.04 → $0.17
+277.8%
2023+0.0%$0.04 → $0.04
+0.0%
2022-78.4%$0.18 → $0.04
-78.4%
2021-47.1%$0.34 → $0.18
-47.1%
Best Year2024 · +277.8%
Worst Year2022 · -78.4%
Positive Years2 / 6
Avg Annual Return+8.1%
6Y Total Return-88.2%
6Y CAGR~-30.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in BTCW.V?
If you invested $1,000 in BTCW.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$95
Total Return-90.5%
CAGR~-37.5% / yr
Profit$-905
Based on Jul 30, 2021 · $0.42Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bitcoin Well Inc.（BTCW.V）所属板块为 Financial Services，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BTCW.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BTCW.V 历史股价FMP 日线复权 OHLCV