Bluesky Digital Assets Corp.
BTCWFOTCFinancial Services
$0.08
$-0.00(-0.63%)
Market Cap$5921077
P/E Ratio—
52W High$0.154
52W Low$0.036
Bluesky Digital Assets Corp.（BTCWF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
btcwf · 日线历史（复权）· FMP · 截至 2026年4月30日
5-Year High5Y
$5.15
May 31, 2022
-98.5% from here
5-Year Low5Y
$0.0026
Jan 10, 2023
+3.0K% from low
IPO Priceadj.
$4.98
Jan 8, 2021
-98.4% since IPO
1 Year Ago
$0.1010
Jun 9, 2025
-21.3% in 1Y
5 Years Ago
$3.22
Jun 9, 2021
-97.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BTCWF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Apr 29, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Apr 28, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Apr 27, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Apr 24, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Apr 23, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Apr 22, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Apr 21, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Apr 20, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Apr 17, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Apr 16, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Apr 15, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Apr 14, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Apr 13, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Apr 10, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Apr 9, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Apr 8, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Apr 7, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Apr 6, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Apr 2, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 372K | +0.00% |
Showing 1–20 of 1,227 records
Annual Stock Price Performance · BTCWF
Jan 1 → Dec 31 · 6 years2026+125.4%$0.04 → $0.08
+125.4%
2025-84.9%$0.25 → $0.04
-84.9%
2024+66.3%$0.16 → $0.26
+66.3%
2023+34.3%$0.13 → $0.17
+34.3%
2022-90.1%$1.34 → $0.13
-90.1%
2021-55.3%$3.29 → $1.47
-55.3%
Best Year2026 · +125.4%
Worst Year2022 · -90.1%
Positive Years3 / 6
Avg Annual Return-0.7%
6Y Total Return-97.6%
6Y CAGR~-46.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in BTCWF?
If you invested $1,000 in BTCWF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$16
Total Return-98.4%
CAGR~-56.3% / yr
Profit$-984
Based on Jan 8, 2021 · $4.98Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bluesky Digital Assets Corp.（BTCWF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BTCWF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BTCWF 历史股价FMP 日线复权 OHLCV