biote Corp.
BTMDNASDAQHealthcare● Active
$2.34
+$0.00(+0.00%)
Market Cap$103211637
P/E Ratio—
52W High$4.75
52W Low$1.27
biote Corp.（BTMD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
btmd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.53
May 24, 2022
-77.8% from here
5-Year Low5Y
$1.27
Mar 30, 2026
+84.3% from low
IPO Priceadj.
$10.05
Apr 28, 2021
-76.7% since IPO
1 Year Ago
$3.93
Jun 9, 2025
-40.5% in 1Y
5 Years Ago
$9.80
Jun 9, 2021
-76.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BTMD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.32 | $2.39 | $2.25 | $2.34 | $2.34 | 108K | +0.86% |
| Jun 5, 2026 | $2.38 | $2.38 | $2.33 | $2.34 | $2.34 | 77K | -1.68% |
| Jun 4, 2026 | $2.11 | $2.40 | $2.11 | $2.36 | $2.36 | 252K | +11.85% |
| Jun 3, 2026 | $2.13 | $2.17 | $2.05 | $2.11 | $2.11 | 192K | -0.94% |
| Jun 2, 2026 | $2.11 | $2.20 | $2.06 | $2.15 | $2.15 | 218K | +1.90% |
| Jun 1, 2026 | $1.98 | $2.13 | $1.94 | $2.11 | $2.11 | 264K | +6.57% |
| May 29, 2026 | $2.02 | $2.03 | $1.95 | $2.00 | $2.00 | 119K | -0.99% |
| May 28, 2026 | $1.97 | $2.09 | $1.93 | $2.04 | $2.04 | 290K | +3.55% |
| May 27, 2026 | $1.90 | $2.02 | $1.90 | $2.00 | $2.00 | 221K | +5.26% |
| May 26, 2026 | $1.97 | $2.00 | $1.88 | $1.92 | $1.92 | 308K | -2.54% |
| May 22, 2026 | $2.09 | $2.12 | $1.98 | $1.99 | $1.99 | 167K | -4.78% |
| May 21, 2026 | $2.06 | $2.15 | $2.02 | $2.07 | $2.07 | 144K | +0.49% |
| May 20, 2026 | $1.96 | $2.13 | $1.93 | $2.10 | $2.10 | 164K | +7.14% |
| May 19, 2026 | $1.88 | $2.02 | $1.88 | $1.98 | $1.98 | 258K | +5.32% |
| May 18, 2026 | $1.97 | $2.00 | $1.85 | $1.91 | $1.91 | 406K | -3.05% |
| May 15, 2026 | $1.92 | $2.05 | $1.90 | $1.97 | $1.97 | 411K | +2.60% |
| May 14, 2026 | $2.03 | $2.08 | $1.94 | $1.95 | $1.95 | 160K | -3.94% |
| May 13, 2026 | $2.20 | $2.20 | $2.01 | $2.03 | $2.03 | 224K | -7.73% |
| May 12, 2026 | $2.18 | $2.25 | $2.10 | $2.20 | $2.20 | 315K | +0.92% |
| May 11, 2026 | $2.18 | $2.22 | $2.10 | $2.21 | $2.21 | 221K | +1.38% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BTMD
Jan 1 → Dec 31 · 6 years2026-10.3%$2.61 → $2.34
-10.3%
2025-57.9%$6.18 → $2.60
-57.9%
2024+25.6%$4.92 → $6.18
+25.6%
2023+35.7%$3.64 → $4.94
+35.7%
2022-62.1%$9.84 → $3.73
-62.1%
2021+0.0%$9.80 → $9.80
+0.0%
Best Year2023 · +35.7%
Worst Year2022 · -62.1%
Positive Years3 / 6
Avg Annual Return-11.5%
6Y Total Return-76.1%
6Y CAGR~-21.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in BTMD?
If you invested $1,000 in BTMD at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$233
Total Return-76.7%
CAGR~-25.3% / yr
Profit$-767
Based on Apr 28, 2021 · $10.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
biote Corp.（BTMD）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BTMD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BTMD 历史股价FMP 日线复权 OHLCV