Boston Trust Midcap Fund
BTMFXNASDAQFinancial Services● Active
$23.21
$-0.13(-0.56%)
Market Cap$169156801
P/E Ratio—
52W High$25.89
52W Low$22.12
Boston Trust Midcap Fund（BTMFX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
btmfx · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$27.01
Nov 25, 2024
-14.1% from here
5-Year Low5Y
$19.81
Sep 30, 2022
+17.2% from low
IPO Priceadj.
$10.28
Oct 5, 2007
+125.8% since IPO
1 Year Ago
$24.52
Jun 9, 2025
-5.3% in 1Y
5 Years Ago
$23.58
Jun 9, 2021
-1.6% in 5Y
10 Years Ago
$15.87
Jun 9, 2016
+46.3% in 10Y
Historical Price Data · BTMFX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0K | +0.00% |
| Jun 8, 2026 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0K | +0.00% |
| Jun 5, 2026 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0K | +0.00% |
| Jun 4, 2026 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0K | +0.00% |
| Jun 3, 2026 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0K | +0.00% |
| Jun 2, 2026 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0K | +0.00% |
| Jun 1, 2026 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0K | +0.00% |
| May 29, 2026 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 0K | +0.00% |
| May 28, 2026 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0K | +0.00% |
| May 27, 2026 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0K | +0.00% |
| May 26, 2026 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0K | +0.00% |
| May 22, 2026 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0K | +0.00% |
| May 21, 2026 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0K | +0.00% |
| May 20, 2026 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0K | +0.00% |
| May 19, 2026 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0K | +0.00% |
| May 18, 2026 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0K | +0.00% |
| May 15, 2026 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0K | +0.00% |
| May 14, 2026 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 0K | +0.00% |
| May 13, 2026 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 0K | +0.00% |
| May 12, 2026 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BTMFX
Jan 1 → Dec 31 · 6 years2026+0.7%$23.05 → $23.21
+0.7%
2025-5.1%$24.18 → $22.94
-5.1%
2024+6.4%$22.90 → $24.36
+6.4%
2023+7.9%$21.30 → $22.98
+7.9%
2022-14.3%$24.82 → $21.26
-14.3%
2021+5.6%$23.64 → $24.96
+5.6%
Best Year2023 · +7.9%
Worst Year2022 · -14.3%
Positive Years4 / 6
Avg Annual Return+0.2%
6Y Total Return-1.8%
6Y CAGR~-0.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in BTMFX?
If you invested $1,000 in BTMFX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,463
Total Return+46.3%
CAGR~+3.9% / yr
Profit+$463
Based on Jun 9, 2016 · $15.87Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Boston Trust Midcap Fund（BTMFX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $23.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BTMFX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BTMFX 历史股价FMP 日线复权 OHLCV