Bridgetown Holdings Limited
BTWNNASDAQFinancial Services
$6.15
$-0.26(-4.06%)
Market Cap$184302591
P/E Ratio—
52W High$10.43
52W Low$5.38
Bridgetown Holdings Limited（BTWN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
btwn · 日线历史（复权）· FMP · 截至 2023年10月12日
5-Year High5Y
$10.68
Jun 10, 2021
-42.4% from here
5-Year Low5Y
$5.38
Oct 11, 2023
+14.3% from low
IPO Priceadj.
$10.70
Dec 7, 2020
-42.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$10.41
Jun 9, 2021
-40.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BTWN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 12, 2023 | $6.02 | $6.52 | $6.02 | $6.15 | $6.15 | 159K | +2.16% |
| Oct 11, 2023 | $6.70 | $6.70 | $5.38 | $6.41 | $6.41 | 254K | -4.33% |
| Oct 10, 2023 | $6.51 | $8.15 | $6.27 | $7.89 | $7.89 | 275K | +21.20% |
| Oct 9, 2023 | $6.58 | $6.90 | $6.36 | $6.52 | $6.52 | 69K | -0.91% |
| Oct 6, 2023 | $7.33 | $7.33 | $6.30 | $6.63 | $6.63 | 99K | -9.55% |
| Oct 5, 2023 | $10.23 | $10.23 | $5.67 | $7.38 | $7.38 | 463K | -27.86% |
| Oct 4, 2023 | $10.38 | $10.40 | $10.36 | $10.37 | $10.37 | 179K | -0.10% |
| Oct 3, 2023 | $10.36 | $10.38 | $10.36 | $10.38 | $10.38 | 380K | +0.19% |
| Oct 2, 2023 | $10.36 | $10.37 | $10.36 | $10.36 | $10.36 | 115K | +0.00% |
| Sep 29, 2023 | $10.36 | $10.38 | $10.36 | $10.36 | $10.36 | 79K | +0.00% |
| Sep 28, 2023 | $10.33 | $10.40 | $10.33 | $10.35 | $10.35 | 444K | +0.19% |
| Sep 27, 2023 | $10.37 | $10.41 | $10.37 | $10.38 | $10.38 | 656K | +0.10% |
| Sep 26, 2023 | $10.36 | $10.40 | $10.36 | $10.39 | $10.39 | 15K | +0.29% |
| Sep 25, 2023 | $10.35 | $10.38 | $10.35 | $10.38 | $10.38 | 5K | +0.32% |
| Sep 22, 2023 | $10.36 | $10.39 | $10.35 | $10.37 | $10.37 | 5K | +0.12% |
| Sep 21, 2023 | $10.37 | $10.39 | $10.37 | $10.37 | $10.37 | 4K | +0.00% |
| Sep 20, 2023 | $10.35 | $10.39 | $10.35 | $10.37 | $10.37 | 7K | +0.19% |
| Sep 19, 2023 | $10.35 | $10.37 | $10.35 | $10.37 | $10.37 | 4K | +0.19% |
| Sep 18, 2023 | $10.35 | $10.36 | $10.35 | $10.35 | $10.35 | 3K | +0.00% |
| Sep 15, 2023 | $10.35 | $10.36 | $10.35 | $10.35 | $10.35 | 54K | +0.00% |
Showing 1–20 of 590 records
Annual Stock Price Performance · BTWN
Jan 1 → Dec 31 · 3 years2023-37.9%$9.91 → $6.15
-37.9%
2022+0.9%$9.82 → $9.91
+0.9%
2021-5.6%$10.40 → $9.82
-5.6%
Best Year2022 · +0.9%
Worst Year2023 · -37.9%
Positive Years1 / 3
Avg Annual Return-14.2%
3Y Total Return-40.9%
3Y CAGR~-16.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BTWN?
If you invested $1,000 in BTWN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$575
Total Return-42.5%
CAGR~-8.8% / yr
Profit$-425
Based on Dec 7, 2020 · $10.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bridgetown Holdings Limited（BTWN）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BTWN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BTWN 历史股价FMP 日线复权 OHLCV