Bridgetown Holdings Limited
BTWNUNASDAQFinancial Services
$6.14
+$0.02(+0.34%)
Market Cap$179469744
P/E Ratio—
52W High$10.73
52W Low$5.56
Bridgetown Holdings Limited（BTWNU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
btwnu · 日线历史（复权）· FMP · 截至 2023年10月12日
5-Year High5Y
$11.40
Jun 10, 2021
-46.1% from here
5-Year Low5Y
$5.56
Oct 11, 2023
+10.4% from low
IPO Priceadj.
—
Oct 16, 2020
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BTWNU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 12, 2023 | $6.14 | $6.15 | $6.13 | $6.14 | $6.14 | 2K | +0.00% |
| Oct 11, 2023 | $6.66 | $6.66 | $5.56 | $6.12 | $6.12 | 2K | -8.12% |
| Oct 10, 2023 | $6.00 | $7.37 | $6.00 | $7.37 | $7.37 | 7K | +22.83% |
| Oct 9, 2023 | $6.75 | $6.77 | $6.75 | $6.77 | $6.77 | 0K | +0.30% |
| Oct 6, 2023 | $6.81 | $6.83 | $6.80 | $6.81 | $6.81 | 1K | +0.00% |
| Oct 5, 2023 | $8.91 | $8.91 | $6.65 | $6.80 | $6.80 | 2K | -23.68% |
| Oct 4, 2023 | $9.96 | $10.00 | $9.89 | $9.90 | $9.90 | 2K | -0.60% |
| Oct 3, 2023 | $9.95 | $10.35 | $9.41 | $10.35 | $10.35 | 11K | +4.06% |
| Oct 2, 2023 | $10.46 | $10.48 | $10.46 | $10.46 | $10.46 | 2K | +0.00% |
| Sep 29, 2023 | $10.40 | $10.40 | $10.39 | $10.39 | $10.39 | 1K | -0.11% |
| Sep 28, 2023 | $10.45 | $10.50 | $10.45 | $10.50 | $10.50 | 2K | +0.48% |
| Sep 27, 2023 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0K | +0.00% |
| Sep 26, 2023 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0K | +0.00% |
| Sep 25, 2023 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1K | +0.00% |
| Sep 22, 2023 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0K | +0.00% |
| Sep 21, 2023 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0K | +0.00% |
| Sep 20, 2023 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0K | +0.00% |
| Sep 19, 2023 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0K | +0.00% |
| Sep 18, 2023 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0K | +0.00% |
| Sep 15, 2023 | $10.39 | $10.42 | $10.39 | $10.42 | $10.42 | 11K | +0.29% |
Showing 1–20 of 589 records
Annual Stock Price Performance · BTWNU
Jan 1 → Dec 31 · 3 years2023-38.1%$9.93 → $6.14
-38.1%
2022-1.2%$10.05 → $9.93
-1.2%
2021-9.3%$11.10 → $10.07
-9.3%
Best Year2022 · -1.2%
Worst Year2023 · -38.1%
Positive Years0 / 3
Avg Annual Return-16.2%
3Y Total Return-44.7%
3Y CAGR~-17.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Bridgetown Holdings Limited（BTWNU）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BTWNU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BTWNU 历史股价FMP 日线复权 OHLCV