BlackRock Credit Allocation Income Trust
BTZNYSEFinancial Services● Active
$10.09
$-0.01(-0.10%)
Market Cap$941643771
P/E Ratio—
52W High$11.18
52W Low$9.7
BlackRock Credit Allocation Income Trust（BTZ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
btz · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.95
Jul 23, 2021
-36.7% from here
5-Year Low5Y
$9.10
Oct 23, 2023
+10.9% from low
IPO Priceadj.
$25.00
Dec 22, 2006
-59.6% since IPO
1 Year Ago
$10.72
Jun 9, 2025
-5.9% in 1Y
5 Years Ago
$15.25
Jun 9, 2021
-33.8% in 5Y
10 Years Ago
$12.95
Jun 9, 2016
-22.1% in 10Y
Historical Price Data · BTZ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.10 | $10.12 | $10.08 | $10.09 | $10.09 | 164K | -0.05% |
| Jun 5, 2026 | $10.08 | $10.12 | $10.06 | $10.10 | $10.10 | 324K | +0.20% |
| Jun 4, 2026 | $10.10 | $10.17 | $10.09 | $10.12 | $10.12 | 232K | +0.20% |
| Jun 3, 2026 | $10.17 | $10.17 | $10.07 | $10.10 | $10.10 | 243K | -0.69% |
| Jun 2, 2026 | $10.15 | $10.22 | $10.11 | $10.17 | $10.17 | 272K | +0.20% |
| Jun 1, 2026 | $10.16 | $10.19 | $10.13 | $10.15 | $10.15 | 320K | -0.10% |
| May 29, 2026 | $10.21 | $10.24 | $10.19 | $10.22 | $10.22 | 210K | +0.10% |
| May 28, 2026 | $10.19 | $10.20 | $10.16 | $10.19 | $10.19 | 168K | +0.00% |
| May 27, 2026 | $10.13 | $10.18 | $10.13 | $10.17 | $10.17 | 297K | +0.39% |
| May 26, 2026 | $10.10 | $10.15 | $10.09 | $10.13 | $10.13 | 295K | +0.30% |
| May 22, 2026 | $10.03 | $10.11 | $10.03 | $10.06 | $10.06 | 220K | +0.30% |
| May 21, 2026 | $10.00 | $10.05 | $9.97 | $10.02 | $10.02 | 362K | +0.20% |
| May 20, 2026 | $9.89 | $10.05 | $9.87 | $10.04 | $10.04 | 738K | +1.52% |
| May 19, 2026 | $9.89 | $10.00 | $9.85 | $9.86 | $9.86 | 468K | -0.30% |
| May 18, 2026 | $9.98 | $10.00 | $9.88 | $9.89 | $9.89 | 628K | -0.90% |
| May 15, 2026 | $10.05 | $10.07 | $9.99 | $10.00 | $10.00 | 349K | -0.50% |
| May 14, 2026 | $10.29 | $10.29 | $10.19 | $10.19 | $10.19 | 212K | -0.97% |
| May 13, 2026 | $10.23 | $10.27 | $10.22 | $10.25 | $10.25 | 195K | +0.20% |
| May 12, 2026 | $10.28 | $10.28 | $10.18 | $10.26 | $10.26 | 244K | -0.19% |
| May 11, 2026 | $10.27 | $10.32 | $10.27 | $10.28 | $10.28 | 186K | +0.10% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BTZ
Jan 1 → Dec 31 · 6 years2026-6.8%$10.83 → $10.09
-6.8%
2025+2.9%$10.52 → $10.83
+2.9%
2024+1.4%$10.32 → $10.46
+1.4%
2023+1.6%$10.16 → $10.32
+1.6%
2022-33.0%$15.08 → $10.10
-33.0%
2021-2.0%$15.35 → $15.05
-2.0%
Best Year2025 · +2.9%
Worst Year2022 · -33.0%
Positive Years3 / 6
Avg Annual Return-6.0%
6Y Total Return-34.3%
6Y CAGR~-6.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BTZ?
If you invested $1,000 in BTZ 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$779
Total Return-22.1%
CAGR~-2.5% / yr
Profit$-221
Based on Jun 9, 2016 · $12.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BlackRock Credit Allocation Income Trust（BTZ）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BTZ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BTZ 历史股价FMP 日线复权 OHLCV