Bukit Jalil Global Acquisition 1 Ltd
BUJANASDAQFinancial Services
$3.66
$-7.03(-65.76%)
Market Cap$18085231
P/E Ratio—
52W High$12.18
52W Low$3.66
Bukit Jalil Global Acquisition 1 Ltd（BUJA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
buja · 日线历史（复权）· FMP · 截至 2025年5月8日
5-Year High5Y
$24.18
May 5, 2025
-84.9% from here
5-Year Low5Y
$3.30
May 8, 2025
+10.9% from low
IPO Priceadj.
$10.18
Aug 21, 2023
-64.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BUJA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | $11.18 | $11.18 | $3.30 | $3.66 | $3.66 | 299K | -67.26% |
| May 7, 2025 | $15.17 | $15.89 | $10.58 | $10.69 | $10.69 | 78K | -29.53% |
| May 6, 2025 | $17.29 | $18.50 | $13.02 | $14.95 | $14.95 | 56K | -13.53% |
| May 5, 2025 | $14.61 | $24.18 | $14.11 | $15.61 | $15.61 | 242K | +6.84% |
| May 2, 2025 | $14.12 | $16.00 | $13.30 | $15.68 | $15.68 | 61K | +11.05% |
| May 1, 2025 | $13.87 | $15.00 | $13.87 | $14.43 | $14.43 | 3K | +4.04% |
| Apr 30, 2025 | $14.01 | $14.42 | $13.65 | $14.42 | $14.42 | 5K | +2.93% |
| Apr 29, 2025 | $14.02 | $14.27 | $13.93 | $14.11 | $14.11 | 2K | +0.64% |
| Apr 28, 2025 | $12.36 | $15.00 | $12.36 | $14.22 | $14.22 | 7K | +15.05% |
| Apr 25, 2025 | $10.94 | $17.81 | $10.80 | $12.41 | $12.41 | 95K | +13.44% |
| Apr 24, 2025 | $10.76 | $13.41 | $10.76 | $10.80 | $10.80 | 12K | +0.37% |
| Apr 23, 2025 | $10.95 | $11.15 | $10.30 | $10.50 | $10.50 | 33K | -4.11% |
| Apr 22, 2025 | $10.56 | $11.00 | $10.56 | $10.95 | $10.95 | 4K | +3.69% |
| Apr 21, 2025 | $11.15 | $11.15 | $10.42 | $10.79 | $10.79 | 7K | -3.23% |
| Apr 17, 2025 | $11.63 | $11.63 | $10.99 | $11.15 | $11.15 | 23K | -4.13% |
| Apr 16, 2025 | $10.69 | $11.45 | $10.64 | $11.45 | $11.45 | 47K | +7.11% |
| Apr 15, 2025 | $10.30 | $13.50 | $10.30 | $11.50 | $11.50 | 149K | +11.65% |
| Apr 14, 2025 | $11.00 | $11.62 | $11.00 | $11.42 | $11.42 | 1K | +3.82% |
| Apr 11, 2025 | $11.11 | $11.62 | $11.09 | $11.20 | $11.20 | 10K | +0.81% |
| Apr 10, 2025 | $11.13 | $11.13 | $11.08 | $11.13 | $11.13 | 1K | +0.00% |
Showing 1–20 of 405 records
Annual Stock Price Performance · BUJA
Jan 1 → Dec 31 · 3 years2025-67.3%$11.18 → $3.66
-67.3%
2024+7.7%$10.40 → $11.20
+7.7%
2023+2.4%$10.15 → $10.39
+2.4%
Best Year2024 · +7.7%
Worst Year2025 · -67.3%
Positive Years2 / 3
Avg Annual Return-19.1%
3Y Total Return-63.9%
3Y CAGR~-28.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in BUJA?
If you invested $1,000 in BUJA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$360
Total Return-64.0%
CAGR~-28.9% / yr
Profit$-640
Based on Aug 21, 2023 · $10.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bukit Jalil Global Acquisition 1 Ltd（BUJA）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BUJA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BUJA 历史股价FMP 日线复权 OHLCV