BWP Trust
BUNNFOTCReal Estate
$2.88
$-0.22(-7.10%)
Market Cap$2.1B
P/E Ratio—
52W High$3.1
52W Low$2.88
BWP Trust（BUNNF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bunnf · 日线历史（复权）· FMP · 截至 2025年7月30日
5-Year High5Y
$3.10
Jul 30, 2025
-7.1% from here
5-Year Low5Y
$3.10
Jul 30, 2025
-7.1% from low
IPO Priceadj.
$3.10
Oct 22, 2021
-7.1% since IPO
1 Year Ago
$3.10
Jun 9, 2025
-7.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BUNNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0K | +0.00% |
| Jul 29, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0K | +0.00% |
| Jul 28, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0K | +0.00% |
| Jul 25, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0K | +0.00% |
| Jul 24, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0K | +0.00% |
| Jul 23, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0K | +0.00% |
| Jul 22, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0K | +0.00% |
| Jul 21, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0K | +0.00% |
| Jul 18, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0K | +0.00% |
| Jul 17, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0K | +0.00% |
| Jul 16, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0K | +0.00% |
| Jul 15, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0K | +0.00% |
| Jul 14, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0K | +0.00% |
| Jul 11, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0K | +0.00% |
| Jul 10, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0K | +0.00% |
| Jul 9, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0K | +0.00% |
| Jul 8, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0K | +0.00% |
| Jul 7, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0K | +0.00% |
| Jul 3, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0K | +0.00% |
| Jul 2, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0K | +0.00% |
Showing 1–20 of 945 records
Annual Stock Price Performance · BUNNF
Jan 1 → Dec 31 · 5 years2025+0.0%$3.10 → $3.10
+0.0%
2024+0.0%$3.10 → $3.10
+0.0%
2023+0.0%$3.10 → $3.10
+0.0%
2022+0.0%$3.10 → $3.10
+0.0%
2021+0.0%$3.10 → $3.10
+0.0%
Best Year2025 · +0.0%
Worst Year2025 · +0.0%
Positive Years5 / 5
Avg Annual Return+0.0%
5Y Total Return+0.0%
5Y CAGR~+0.0% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in BUNNF?
If you invested $1,000 in BUNNF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$929
Total Return-7.1%
CAGR~-1.5% / yr
Profit$-71
Based on Oct 22, 2021 · $3.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BWP Trust（BUNNF）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $2.88。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BUNNF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BUNNF 历史股价FMP 日线复权 OHLCV