BiondVax Pharmaceuticals Ltd.
BVXVNASDAQHealthcare
$1.36
+$0.01(+0.74%)
Market Cap$4966625
P/E Ratio—
52W High$11.49
52W Low$0.63
BiondVax Pharmaceuticals Ltd.（BVXV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bvxv · 日线历史（复权）· FMP · 截至 2023年10月3日
5-Year High5Y
$41.90
Jul 28, 2021
-96.8% from here
5-Year Low5Y
$0.8000
Oct 3, 2023
+70.0% from low
IPO Priceadj.
$39.90
May 12, 2015
-96.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$30.00
Jun 9, 2021
-95.5% in 5Y
10 Years Ago
$33.00
Jun 9, 2016
-95.9% in 10Y
Historical Price Data · BVXV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 3, 2023 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 17K | -5.88% |
| Oct 2, 2023 | $0.92 | $0.92 | $0.84 | $0.85 | $0.85 | 17K | -8.06% |
| Sep 29, 2023 | $0.87 | $0.90 | $0.87 | $0.87 | $0.87 | 3K | +0.00% |
| Sep 28, 2023 | $0.88 | $0.89 | $0.86 | $0.87 | $0.87 | 7K | -1.11% |
| Sep 27, 2023 | $0.93 | $0.93 | $0.84 | $0.88 | $0.88 | 25K | -4.86% |
| Sep 26, 2023 | $0.93 | $0.94 | $0.90 | $0.90 | $0.90 | 12K | -3.23% |
| Sep 25, 2023 | $0.91 | $0.96 | $0.90 | $0.90 | $0.90 | 6K | -1.07% |
| Sep 22, 2023 | $0.98 | $0.98 | $0.91 | $0.92 | $0.92 | 10K | -6.30% |
| Sep 21, 2023 | $0.92 | $0.97 | $0.92 | $0.93 | $0.93 | 10K | +1.09% |
| Sep 20, 2023 | $0.92 | $1.00 | $0.92 | $1.00 | $1.00 | 18K | +8.51% |
| Sep 19, 2023 | $0.99 | $1.02 | $0.91 | $0.97 | $0.97 | 31K | -2.00% |
| Sep 18, 2023 | $0.98 | $1.00 | $0.92 | $0.98 | $0.98 | 72K | -0.01% |
| Sep 15, 2023 | $0.98 | $1.01 | $0.95 | $0.98 | $0.98 | 181K | +0.21% |
| Sep 14, 2023 | $1.24 | $1.24 | $1.13 | $1.16 | $1.16 | 193K | -6.45% |
| Sep 13, 2023 | $1.31 | $1.33 | $1.29 | $1.31 | $1.31 | 650K | +0.00% |
| Sep 12, 2023 | $1.34 | $1.35 | $1.30 | $1.32 | $1.32 | 5K | -1.49% |
| Sep 11, 2023 | $1.29 | $1.37 | $1.29 | $1.30 | $1.30 | 15K | +0.78% |
| Sep 8, 2023 | $1.32 | $1.34 | $1.24 | $1.32 | $1.32 | 8K | +0.00% |
| Sep 7, 2023 | $1.30 | $1.34 | $1.30 | $1.33 | $1.33 | 8K | +2.31% |
| Sep 6, 2023 | $1.32 | $1.37 | $1.32 | $1.36 | $1.36 | 23K | +3.03% |
Showing 1–20 of 583 records
Annual Stock Price Performance · BVXV
Jan 1 → Dec 31 · 3 years2023-75.4%$3.25 → $0.80
-75.4%
2022-86.9%$22.62 → $2.96
-86.9%
2021-23.0%$30.50 → $23.50
-23.0%
Best Year2021 · -23.0%
Worst Year2022 · -86.9%
Positive Years0 / 3
Avg Annual Return-61.7%
3Y Total Return-97.4%
3Y CAGR~-70.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in BVXV?
If you invested $1,000 in BVXV 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$41
Total Return-95.9%
CAGR~-27.3% / yr
Profit$-959
Based on Jun 9, 2016 · $33.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BiondVax Pharmaceuticals Ltd.（BVXV）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BVXV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BVXV 历史股价FMP 日线复权 OHLCV