Blue World Acquisition Corporation
BWAQNASDAQFinancial Services
$4.24
$-4.32(-50.47%)
Market Cap$28439965
P/E Ratio—
52W High$15.61
52W Low$4.0
Blue World Acquisition Corporation（BWAQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bwaq · 日线历史（复权）· FMP · 截至 2024年7月10日
5-Year High5Y
$15.61
May 24, 2024
-72.8% from here
5-Year Low5Y
$4.00
Jul 1, 2024
+6.0% from low
IPO Priceadj.
$9.86
Mar 17, 2022
-57.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BWAQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 10, 2024 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0K | +0.00% |
| Jul 9, 2024 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0K | +0.00% |
| Jul 8, 2024 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0K | +0.00% |
| Jul 5, 2024 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0K | +0.00% |
| Jul 3, 2024 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0K | +0.00% |
| Jul 2, 2024 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0K | +0.00% |
| Jul 1, 2024 | $8.20 | $8.34 | $4.00 | $4.24 | $4.24 | 286K | -48.29% |
| Jun 28, 2024 | $8.88 | $8.93 | $7.90 | $8.70 | $8.70 | 28K | -2.03% |
| Jun 27, 2024 | $8.77 | $8.77 | $7.54 | $8.07 | $8.07 | 21K | -7.98% |
| Jun 26, 2024 | $8.50 | $8.62 | $7.90 | $8.09 | $8.09 | 11K | -4.82% |
| Jun 25, 2024 | $7.63 | $8.46 | $7.63 | $8.14 | $8.14 | 11K | +6.68% |
| Jun 24, 2024 | $8.69 | $8.69 | $7.55 | $7.68 | $7.68 | 12K | -11.62% |
| Jun 21, 2024 | $8.27 | $8.60 | $7.50 | $7.82 | $7.82 | 21K | -5.44% |
| Jun 20, 2024 | $8.50 | $8.99 | $7.80 | $8.35 | $8.35 | 48K | -1.76% |
| Jun 18, 2024 | $9.91 | $10.09 | $8.10 | $8.42 | $8.42 | 30K | -15.04% |
| Jun 17, 2024 | $7.86 | $10.00 | $7.80 | $10.00 | $10.00 | 75K | +27.23% |
| Jun 14, 2024 | $8.56 | $9.42 | $8.04 | $8.15 | $8.15 | 36K | -4.79% |
| Jun 13, 2024 | $8.12 | $9.94 | $8.04 | $9.44 | $9.44 | 46K | +16.26% |
| Jun 12, 2024 | $7.82 | $9.11 | $7.80 | $8.19 | $8.19 | 112K | +4.73% |
| Jun 11, 2024 | $9.06 | $11.90 | $8.50 | $9.49 | $9.49 | 1.7M | +4.75% |
Showing 1–20 of 562 records
Annual Stock Price Performance · BWAQ
Jan 1 → Dec 31 · 3 years2024-61.5%$11.02 → $4.24
-61.5%
2023+8.0%$10.20 → $11.02
+8.0%
2022+3.4%$9.86 → $10.20
+3.4%
Best Year2023 · +8.0%
Worst Year2024 · -61.5%
Positive Years2 / 3
Avg Annual Return-16.7%
3Y Total Return-57.0%
3Y CAGR~-24.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in BWAQ?
If you invested $1,000 in BWAQ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$430
Total Return-57.0%
CAGR~-19.0% / yr
Profit$-570
Based on Mar 17, 2022 · $9.86Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Blue World Acquisition Corporation（BWAQ）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BWAQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BWAQ 历史股价FMP 日线复权 OHLCV