Boardwalktech Software Corp.
BWLKFOTCTechnology● Active
$0.04
$-0.00(-5.26%)
Market Cap$2531565
P/E Ratio—
52W High$0.09
52W Low$0.017
Boardwalktech Software Corp.（BWLKF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bwlkf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.8890
Jun 15, 2021
-96.0% from here
5-Year Low5Y
$0.0165
Dec 16, 2025
+118.2% from low
IPO Priceadj.
$0.6500
Jan 8, 2021
-94.5% since IPO
1 Year Ago
$0.0850
Jun 9, 2025
-57.6% in 1Y
5 Years Ago
$0.7840
Jun 9, 2021
-95.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BWLKF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22K | -6.10% |
| Jun 4, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9K | -11.78% |
| Jun 3, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5K | +0.00% |
| Jun 2, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5K | +0.00% |
| Jun 1, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8K | +0.00% |
| May 29, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25K | +0.00% |
| May 28, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5K | +0.00% |
| May 27, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5K | +0.00% |
| May 26, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5K | +5.33% |
| May 22, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50K | +0.00% |
| May 21, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50K | +7.00% |
| May 20, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20K | +0.00% |
| May 19, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3K | +0.00% |
| May 18, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7K | +0.00% |
| May 15, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18K | -1.67% |
| May 14, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50K | +0.00% |
| May 13, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50K | +0.00% |
| May 12, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50K | +0.00% |
| May 11, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104K | -0.28% |
| May 8, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10K | +0.00% |
Showing 1–20 of 1,226 records
Annual Stock Price Performance · BWLKF
Jan 1 → Dec 31 · 6 years2026+65.1%$0.02 → $0.04
+65.1%
2025-66.1%$0.07 → $0.02
-66.1%
2024-64.0%$0.20 → $0.07
-64.0%
2023-64.3%$0.60 → $0.21
-64.3%
2022+9.1%$0.55 → $0.60
+9.1%
2021-29.4%$0.79 → $0.56
-29.4%
Best Year2026 · +65.1%
Worst Year2025 · -66.1%
Positive Years2 / 6
Avg Annual Return-24.9%
6Y Total Return-95.4%
6Y CAGR~-40.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in BWLKF?
If you invested $1,000 in BWLKF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$55
Total Return-94.5%
CAGR~-43.9% / yr
Profit$-945
Based on Jan 8, 2021 · $0.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Boardwalktech Software Corp.（BWLKF）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BWLKF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BWLKF 历史股价FMP 日线复权 OHLCV