BW LPG Limited
BWLLFOTCIndustrials
$14.00
$-0.03(-0.18%)
Market Cap$1.8B
P/E Ratio—
52W High$16.146
52W Low$7.53
BW LPG Limited（BWLLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bwllf · 日线历史（复权）· FMP · 截至 2024年5月22日
5-Year High5Y
$18.00
May 17, 2024
-22.2% from here
5-Year Low5Y
$4.45
Dec 6, 2021
+214.6% from low
IPO Priceadj.
$11.23
Jan 28, 2014
+24.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$7.11
Jun 9, 2021
+96.9% in 5Y
10 Years Ago
$4.85
Jun 9, 2016
+188.7% in 10Y
Historical Price Data · BWLLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 22, 2024 | $16.92 | $17.22 | $16.85 | $17.05 | $17.05 | 82K | +0.77% |
| May 21, 2024 | $16.86 | $17.21 | $16.68 | $16.88 | $16.88 | 134K | +0.12% |
| May 20, 2024 | $17.65 | $17.75 | $17.17 | $17.23 | $17.23 | 107K | -2.38% |
| May 17, 2024 | $17.35 | $18.00 | $17.15 | $17.27 | $17.27 | 113K | -0.46% |
| May 16, 2024 | $16.75 | $17.16 | $16.72 | $17.15 | $17.15 | 131K | +2.39% |
| May 15, 2024 | $16.55 | $17.10 | $16.30 | $16.83 | $16.83 | 94K | +1.69% |
| May 14, 2024 | $16.22 | $16.44 | $16.10 | $16.41 | $16.41 | 78K | +1.17% |
| May 13, 2024 | $16.30 | $16.31 | $15.90 | $16.22 | $16.22 | 105K | -0.49% |
| May 10, 2024 | $16.10 | $16.25 | $15.90 | $15.96 | $15.96 | 57K | -0.87% |
| May 9, 2024 | $15.74 | $16.25 | $15.74 | $16.00 | $16.00 | 75K | +1.65% |
| May 8, 2024 | $15.74 | $16.09 | $15.55 | $15.92 | $15.92 | 78K | +1.14% |
| May 7, 2024 | $15.44 | $15.72 | $15.37 | $15.69 | $15.69 | 83K | +1.62% |
| May 6, 2024 | $15.32 | $15.67 | $15.32 | $15.44 | $15.44 | 67K | +0.78% |
| May 3, 2024 | $14.93 | $15.11 | $14.79 | $15.10 | $15.10 | 218K | +1.14% |
| May 2, 2024 | $14.65 | $14.95 | $14.56 | $14.93 | $14.93 | 149K | +1.91% |
| May 1, 2024 | $14.99 | $15.40 | $14.81 | $14.85 | $14.85 | 140K | -0.93% |
| Apr 30, 2024 | $14.79 | $15.00 | $14.58 | $14.68 | $14.68 | 147K | -0.74% |
| Apr 29, 2024 | $14.60 | $14.80 | $14.25 | $14.40 | $14.40 | 109K | -1.37% |
| Apr 26, 2024 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 2K | +0.00% |
| Apr 25, 2024 | $14.09 | $14.11 | $14.00 | $14.03 | $14.03 | 27K | -0.46% |
Showing 1–20 of 743 records
Annual Stock Price Performance · BWLLF
Jan 1 → Dec 31 · 4 years2024+10.7%$15.40 → $17.05
+10.7%
2023+94.4%$7.74 → $15.05
+94.4%
2022+40.7%$5.50 → $7.74
+40.7%
2021-22.6%$7.11 → $5.50
-22.6%
Best Year2023 · +94.4%
Worst Year2021 · -22.6%
Positive Years3 / 4
Avg Annual Return+30.8%
4Y Total Return+139.8%
4Y CAGR~+24.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in BWLLF?
If you invested $1,000 in BWLLF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,887
Total Return+188.7%
CAGR~+11.2% / yr
Profit+$1,887
Based on Jun 9, 2016 · $4.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BW LPG Limited（BWLLF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $14.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BWLLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BWLLF 历史股价FMP 日线复权 OHLCV