Nuveen S&P 500 Buy-Write Income Fund
BXMXNYSEFinancial Services
$13.26
$-0.28(-2.07%)
Market Cap$1.4B
P/E Ratio—
52W High$15
52W Low$11.2531
Nuveen S&P 500 Buy-Write Income Fund（BXMX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bxmx · 日线历史（复权）· FMP · 截至 2026年3月27日
5-Year High5Y
$15.22
Jan 13, 2022
-12.9% from here
5-Year Low5Y
$11.25
Apr 7, 2025
+17.9% from low
IPO Priceadj.
$20.06
Oct 27, 2004
-33.9% since IPO
1 Year Ago
$13.73
Jun 9, 2025
-3.4% in 1Y
5 Years Ago
$14.55
Jun 9, 2021
-8.9% in 5Y
10 Years Ago
$13.22
Jun 9, 2016
+0.3% in 10Y
Historical Price Data · BXMX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | $13.43 | $13.45 | $13.25 | $13.26 | $13.26 | 134K | -1.27% |
| Mar 26, 2026 | $13.63 | $13.75 | $13.52 | $13.54 | $13.54 | 156K | -0.66% |
| Mar 25, 2026 | $13.71 | $13.85 | $13.71 | $13.76 | $13.76 | 99K | +0.36% |
| Mar 24, 2026 | $13.62 | $13.74 | $13.58 | $13.60 | $13.60 | 81K | -0.15% |
| Mar 23, 2026 | $13.63 | $13.79 | $13.61 | $13.64 | $13.64 | 127K | +0.07% |
| Mar 20, 2026 | $13.66 | $13.73 | $13.51 | $13.53 | $13.53 | 99K | -0.95% |
| Mar 19, 2026 | $13.75 | $13.87 | $13.73 | $13.73 | $13.73 | 115K | -0.15% |
| Mar 18, 2026 | $13.96 | $14.06 | $13.87 | $13.87 | $13.87 | 100K | -0.64% |
| Mar 17, 2026 | $14.02 | $14.12 | $14.01 | $14.05 | $14.05 | 98K | +0.21% |
| Mar 16, 2026 | $13.98 | $14.10 | $13.98 | $14.00 | $14.00 | 76K | +0.14% |
| Mar 13, 2026 | $13.98 | $14.10 | $13.85 | $13.93 | $13.93 | 179K | -0.36% |
| Mar 12, 2026 | $14.25 | $14.34 | $14.20 | $14.21 | $14.21 | 120K | -0.28% |
| Mar 11, 2026 | $14.38 | $14.48 | $14.31 | $14.38 | $14.38 | 96K | +0.00% |
| Mar 10, 2026 | $14.32 | $14.47 | $14.20 | $14.37 | $14.37 | 153K | +0.35% |
| Mar 9, 2026 | $14.31 | $14.35 | $14.14 | $14.30 | $14.30 | 222K | -0.07% |
| Mar 6, 2026 | $14.45 | $14.53 | $14.38 | $14.42 | $14.42 | 209K | -0.21% |
| Mar 5, 2026 | $14.59 | $14.66 | $14.39 | $14.52 | $14.52 | 164K | -0.48% |
| Mar 4, 2026 | $14.55 | $14.69 | $14.55 | $14.68 | $14.68 | 111K | +0.89% |
| Mar 3, 2026 | $14.50 | $14.61 | $14.39 | $14.53 | $14.53 | 134K | +0.21% |
| Mar 2, 2026 | $14.61 | $14.68 | $14.56 | $14.66 | $14.66 | 89K | +0.34% |
Showing 1–20 of 1,205 records
Annual Stock Price Performance · BXMX
Jan 1 → Dec 31 · 6 years2026-10.5%$14.82 → $13.26
-10.5%
2025+4.4%$14.08 → $14.70
+4.4%
2024+10.0%$12.72 → $13.99
+10.0%
2023+0.5%$12.76 → $12.83
+0.5%
2022-14.5%$14.79 → $12.65
-14.5%
2021+0.0%$14.65 → $14.65
+0.0%
Best Year2024 · +10.0%
Worst Year2022 · -14.5%
Positive Years4 / 6
Avg Annual Return-1.7%
6Y Total Return-9.5%
6Y CAGR~-1.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BXMX?
If you invested $1,000 in BXMX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,003
Total Return+0.3%
CAGR~+0.0% / yr
Profit+$3
Based on Jun 9, 2016 · $13.22Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nuveen S&P 500 Buy-Write Income Fund（BXMX）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $13.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BXMX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BXMX 历史股价FMP 日线复权 OHLCV