BeyondSpring Inc.
BYSINASDAQHealthcare● Active
$1.70
+$0.00(+0.00%)
Market Cap$69903694
P/E Ratio—
52W High$3.44
52W Low$1.175
BeyondSpring Inc.（BYSI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bysi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$33.00
Aug 31, 2021
-94.8% from here
5-Year Low5Y
$0.5420
Dec 7, 2022
+213.7% from low
IPO Priceadj.
$16.80
Mar 9, 2017
-89.9% since IPO
1 Year Ago
$2.21
Jun 9, 2025
-23.1% in 1Y
5 Years Ago
$11.35
Jun 9, 2021
-85.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BYSI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.59 | $1.71 | $1.57 | $1.70 | $1.70 | 22K | +6.92% |
| Jun 5, 2026 | $1.65 | $1.73 | $1.60 | $1.71 | $1.71 | 24K | +3.64% |
| Jun 4, 2026 | $1.73 | $1.77 | $1.68 | $1.71 | $1.71 | 15K | -1.16% |
| Jun 3, 2026 | $1.70 | $1.77 | $1.67 | $1.74 | $1.74 | 13K | +2.35% |
| Jun 2, 2026 | $1.72 | $1.74 | $1.64 | $1.70 | $1.70 | 18K | -1.16% |
| Jun 1, 2026 | $1.69 | $1.74 | $1.68 | $1.74 | $1.74 | 22K | +2.96% |
| May 29, 2026 | $1.72 | $1.77 | $1.68 | $1.68 | $1.68 | 17K | -2.33% |
| May 28, 2026 | $1.74 | $1.75 | $1.43 | $1.72 | $1.72 | 38K | -1.15% |
| May 27, 2026 | $1.48 | $1.71 | $1.46 | $1.71 | $1.71 | 101K | +15.54% |
| May 26, 2026 | $1.58 | $1.61 | $1.46 | $1.54 | $1.54 | 33K | -2.53% |
| May 22, 2026 | $1.43 | $1.57 | $1.37 | $1.57 | $1.57 | 40K | +9.79% |
| May 21, 2026 | $1.40 | $1.49 | $1.40 | $1.44 | $1.44 | 13K | +2.86% |
| May 20, 2026 | $1.30 | $1.46 | $1.29 | $1.44 | $1.44 | 23K | +10.77% |
| May 19, 2026 | $1.52 | $1.52 | $1.18 | $1.29 | $1.29 | 39K | -15.13% |
| May 18, 2026 | $1.30 | $1.53 | $1.30 | $1.40 | $1.40 | 29K | +7.69% |
| May 15, 2026 | $1.43 | $1.57 | $1.31 | $1.36 | $1.36 | 17K | -4.90% |
| May 14, 2026 | $1.42 | $1.59 | $1.42 | $1.47 | $1.47 | 9K | +3.52% |
| May 13, 2026 | $1.54 | $1.62 | $1.43 | $1.45 | $1.45 | 44K | -5.84% |
| May 12, 2026 | $1.49 | $1.49 | $1.38 | $1.39 | $1.39 | 6K | -6.71% |
| May 11, 2026 | $1.46 | $1.64 | $1.43 | $1.52 | $1.52 | 18K | +4.11% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BYSI
Jan 1 → Dec 31 · 6 years2026+2.4%$1.66 → $1.70
+2.4%
2025+1.9%$1.60 → $1.63
+1.9%
2024+87.4%$0.87 → $1.63
+87.4%
2023-53.4%$1.93 → $0.90
-53.4%
2022-59.2%$4.61 → $1.88
-59.2%
2021-60.1%$11.34 → $4.53
-60.1%
Best Year2024 · +87.4%
Worst Year2021 · -60.1%
Positive Years3 / 6
Avg Annual Return-13.5%
6Y Total Return-85.0%
6Y CAGR~-27.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in BYSI?
If you invested $1,000 in BYSI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$101
Total Return-89.9%
CAGR~-22.5% / yr
Profit$-899
Based on Mar 9, 2017 · $16.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BeyondSpring Inc.（BYSI）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BYSI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BYSI 历史股价FMP 日线复权 OHLCV