BYTE Acquisition Corp.
BYTSWNASDAQFinancial Services
$0.12
+$0.05(+60.00%)
Market Cap$1125120
P/E Ratio—
52W High$0.13
52W Low$0.066
BYTE Acquisition Corp.（BYTSW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bytsw · 日线历史（复权）· FMP · 截至 2023年12月21日
5-Year High5Y
$1.28
Jun 30, 2021
-90.6% from here
5-Year Low5Y
$0.0101
Nov 10, 2022
+1.1K% from low
IPO Priceadj.
$0.6000
May 10, 2021
-80.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.7754
Jun 9, 2021
-84.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BYTSW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 21, 2023 | $0.07 | $0.13 | $0.07 | $0.12 | $0.12 | 141K | +71.43% |
| Dec 19, 2023 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 26K | -25.00% |
| Dec 15, 2023 | $0.09 | $0.16 | $0.07 | $0.14 | $0.14 | 17K | +62.79% |
| Dec 14, 2023 | $0.06 | $0.15 | $0.05 | $0.14 | $0.14 | 118K | +125.16% |
| Dec 13, 2023 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 2K | +76.26% |
| Dec 12, 2023 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 19K | -20.00% |
| Dec 11, 2023 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 10K | +20.00% |
| Dec 8, 2023 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 44K | +98.43% |
| Dec 7, 2023 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 21K | +12.10% |
| Dec 6, 2023 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22K | +33.57% |
| Dec 1, 2023 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1K | -10.91% |
| Nov 30, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50K | +0.00% |
| Nov 27, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8K | +0.00% |
| Nov 20, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23K | +4.33% |
| Nov 17, 2023 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5K | +28.33% |
| Nov 14, 2023 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 201K | +36.09% |
| Nov 13, 2023 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 5K | -53.18% |
| Nov 7, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20K | -17.59% |
| Nov 6, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62K | -5.41% |
| Nov 3, 2023 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 84K | -21.91% |
Showing 1–20 of 557 records
Annual Stock Price Performance · BYTSW
Jan 1 → Dec 31 · 3 years2023-62.5%$0.32 → $0.12
-62.5%
2022-84.9%$0.53 → $0.08
-84.9%
2021-34.5%$0.81 → $0.53
-34.5%
Best Year2021 · -34.5%
Worst Year2022 · -84.9%
Positive Years0 / 3
Avg Annual Return-60.7%
3Y Total Return-85.2%
3Y CAGR~-47.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in BYTSW?
If you invested $1,000 in BYTSW at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$200
Total Return-80.0%
CAGR~-27.5% / yr
Profit$-800
Based on May 10, 2021 · $0.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BYTE Acquisition Corp.（BYTSW）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BYTSW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BYTSW 历史股价FMP 日线复权 OHLCV