Balyo S.A.
BYYLFOTCIndustrials
$0.40
+$0.00(+0.00%)
Market Cap$66833103
P/E Ratio—
52W High$0.85
52W Low$0.37
Balyo S.A.（BYYLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
byylf · 日线历史（复权）· FMP · 截至 2026年4月24日
5-Year High5Y
$3.50
Jul 22, 2021
-88.6% from here
5-Year Low5Y
$0.0003
Sep 10, 2021
+133.2K% from low
IPO Priceadj.
$3.19
Dec 17, 2018
-87.4% since IPO
1 Year Ago
$0.3700
Jun 9, 2025
+8.1% in 1Y
5 Years Ago
$1.70
Jun 9, 2021
-76.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BYYLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5K | +0.00% |
| Apr 23, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5K | +0.00% |
| Apr 22, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5K | +0.00% |
| Apr 21, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5K | +0.00% |
| Apr 20, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0K | +0.00% |
| Apr 17, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5K | +0.00% |
| Apr 16, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5K | +0.00% |
| Apr 15, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5K | +0.00% |
| Apr 14, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5K | +0.00% |
| Apr 13, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5K | +0.00% |
| Apr 10, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5K | +0.00% |
| Apr 9, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5K | +0.00% |
| Apr 8, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5K | +0.00% |
| Apr 7, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5K | +0.00% |
| Apr 6, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5K | +0.00% |
| Apr 2, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5K | +0.00% |
| Apr 1, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5K | +0.00% |
| Mar 31, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5K | +0.00% |
| Mar 30, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5K | +0.00% |
| Mar 27, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5K | +0.00% |
Showing 1–20 of 1,011 records
Annual Stock Price Performance · BYYLF
Jan 1 → Dec 31 · 6 years2026+0.0%$0.40 → $0.40
+0.0%
2025+4.3%$0.38 → $0.40
+4.3%
2024-55.4%$0.86 → $0.38
-55.4%
2023+126.3%$0.38 → $0.86
+126.3%
2022-71.9%$1.35 → $0.38
-71.9%
2021-30.6%$1.70 → $1.18
-30.6%
Best Year2023 · +126.3%
Worst Year2022 · -71.9%
Positive Years3 / 6
Avg Annual Return-4.5%
6Y Total Return-76.5%
6Y CAGR~-21.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in BYYLF?
If you invested $1,000 in BYYLF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$126
Total Return-87.4%
CAGR~-22.8% / yr
Profit$-874
Based on Dec 17, 2018 · $3.19Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Balyo S.A.（BYYLF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BYYLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BYYLF 历史股价FMP 日线复权 OHLCV