Blubuzzard, Inc.
BZRDOTCFinancial Services● Active
$0.04
$-0.01(-24.39%)
Market Cap$31878414
P/E Ratio—
52W High$0.151
52W Low$0.0056
Blubuzzard, Inc.（BZRD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bzrd · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.1510
Nov 6, 2025
-71.1% from here
5-Year Low5Y
$0.0000
Sep 21, 2021
+436.9K% from low
IPO Priceadj.
$0.0000
Jul 18, 2003
+436.9K% since IPO
1 Year Ago
$0.0056
Jun 9, 2025
+680.4% in 1Y
5 Years Ago
$0.0002
Jun 9, 2021
+21.8K% in 5Y
10 Years Ago
$0.0000
Jun 9, 2016
+856.8K% in 10Y
Historical Price Data · BZRD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30K | +0.00% |
| Jun 4, 2026 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 85K | +33.18% |
| Jun 3, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49K | +0.00% |
| Jun 2, 2026 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 150K | +7.04% |
| Jun 1, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73K | +0.00% |
| May 29, 2026 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 73K | +7.00% |
| May 28, 2026 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 73K | +41.09% |
| May 27, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73K | -0.17% |
| May 26, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15K | +0.00% |
| May 22, 2026 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 99K | +15.20% |
| May 21, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14K | +0.00% |
| May 20, 2026 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 24K | -25.45% |
| May 19, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14K | +0.00% |
| May 18, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46K | +0.00% |
| May 15, 2026 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5K | -12.33% |
| May 14, 2026 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 139K | +4.92% |
| May 13, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11K | +0.00% |
| May 12, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25K | +0.00% |
| May 11, 2026 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 83K | +5.88% |
| May 8, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10K | +0.00% |
Showing 1–20 of 1,065 records
Annual Stock Price Performance · BZRD
Jan 1 → Dec 31 · 6 years2026+175.2%$0.02 → $0.06
+175.2%
2025+350.0%$0.01 → $0.04
+350.0%
2024-69.7%$0.03 → $0.01
-69.7%
2023+10900.0%$0.00 → $0.03
+10900.0%
2022-98.7%$0.02 → $0.00
-98.7%
2021+14932.7%$0.00 → $0.02
+14932.7%
Best Year2021 · +14932.7%
Worst Year2022 · -98.7%
Positive Years4 / 6
Avg Annual Return+4364.9%
6Y Total Return+37677.8%
6Y CAGR~+168.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in BZRD?
If you invested $1,000 in BZRD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8,568,627
Total Return+856762.7%
CAGR~+147.3% / yr
Profit+$8,567,627
Based on Jun 9, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Blubuzzard, Inc.（BZRD）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BZRD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BZRD 历史股价FMP 日线复权 OHLCV