Morgan Stanley China A Share Fund, Inc.
CAFNYSEFinancial Services● Active
$19.35
+$0.22(+1.15%)
Market Cap$325424972
P/E Ratio—
52W High$20.57
52W Low$13.25
Morgan Stanley China A Share Fund, Inc.（CAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
caf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$23.57
Jun 10, 2021
-18.8% from here
5-Year Low5Y
$11.00
Aug 5, 2024
+73.9% from low
IPO Priceadj.
$16.86
Sep 28, 2006
+13.5% since IPO
1 Year Ago
$13.55
Jun 9, 2025
+41.2% in 1Y
5 Years Ago
$23.50
Jun 9, 2021
-18.6% in 5Y
10 Years Ago
$17.40
Jun 9, 2016
+9.9% in 10Y
Historical Price Data · CAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $19.44 | $19.44 | $19.00 | $19.13 | $19.13 | 36K | -1.59% |
| Jun 5, 2026 | $19.73 | $19.76 | $19.24 | $19.44 | $19.44 | 83K | -1.47% |
| Jun 4, 2026 | $19.98 | $20.02 | $19.79 | $19.86 | $19.86 | 23K | -0.60% |
| Jun 3, 2026 | $20.21 | $20.21 | $19.89 | $19.98 | $19.98 | 16K | -1.14% |
| Jun 2, 2026 | $20.01 | $20.20 | $20.00 | $20.13 | $20.13 | 8K | +0.60% |
| Jun 1, 2026 | $19.76 | $20.05 | $19.66 | $19.97 | $19.97 | 22K | +1.06% |
| May 29, 2026 | $20.04 | $20.25 | $20.04 | $20.13 | $20.13 | 38K | +0.45% |
| May 28, 2026 | $19.62 | $20.11 | $19.62 | $19.95 | $19.95 | 38K | +1.68% |
| May 27, 2026 | $19.95 | $20.12 | $19.95 | $20.06 | $20.06 | 23K | +0.55% |
| May 26, 2026 | $19.75 | $20.20 | $19.75 | $20.00 | $20.00 | 37K | +1.27% |
| May 22, 2026 | $19.67 | $19.95 | $19.60 | $19.75 | $19.75 | 23K | +0.41% |
| May 21, 2026 | $19.74 | $19.78 | $19.14 | $19.69 | $19.69 | 36K | -0.25% |
| May 20, 2026 | $19.60 | $19.85 | $19.50 | $19.78 | $19.78 | 23K | +0.92% |
| May 19, 2026 | $19.49 | $19.68 | $19.39 | $19.39 | $19.39 | 45K | -0.51% |
| May 18, 2026 | $19.65 | $19.68 | $19.27 | $19.56 | $19.56 | 66K | -0.46% |
| May 15, 2026 | $19.46 | $19.77 | $19.32 | $19.55 | $19.55 | 27K | +0.46% |
| May 14, 2026 | $20.03 | $20.34 | $19.84 | $19.84 | $19.84 | 87K | -0.95% |
| May 13, 2026 | $19.89 | $20.47 | $19.85 | $20.26 | $20.26 | 53K | +1.86% |
| May 12, 2026 | $19.94 | $20.56 | $19.89 | $19.89 | $19.89 | 73K | -0.25% |
| May 11, 2026 | $19.38 | $20.57 | $19.14 | $19.98 | $19.98 | 106K | +3.10% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CAF
Jan 1 → Dec 31 · 6 years2026+9.0%$17.55 → $19.13
+9.0%
2025+40.7%$12.34 → $17.36
+40.7%
2024-1.9%$12.70 → $12.46
-1.9%
2023-10.2%$14.19 → $12.74
-10.2%
2022-30.3%$20.37 → $14.20
-30.3%
2021-13.2%$23.52 → $20.41
-13.2%
Best Year2025 · +40.7%
Worst Year2022 · -30.3%
Positive Years2 / 6
Avg Annual Return-1.0%
6Y Total Return-18.7%
6Y CAGR~-3.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in CAF?
If you invested $1,000 in CAF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,099
Total Return+9.9%
CAGR~+1.0% / yr
Profit+$99
Based on Jun 9, 2016 · $17.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Morgan Stanley China A Share Fund, Inc.（CAF）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $19.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CAF 历史股价FMP 日线复权 OHLCV