Calvert Small-Cap R6
CALRXNASDAQFinancial Services● Active
$31.40
+$0.07(+0.22%)
Market Cap$1.4B
P/E Ratio—
52W High$37.64
52W Low$29.3
Calvert Small-Cap R6（CALRX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
calrx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$40.71
Nov 25, 2024
-22.9% from here
5-Year Low5Y
$27.75
Sep 30, 2022
+13.2% from low
IPO Priceadj.
$25.14
Feb 7, 2019
+24.9% since IPO
1 Year Ago
$36.35
Jun 9, 2025
-13.6% in 1Y
5 Years Ago
$36.79
Jun 9, 2021
-14.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CALRX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0K | +0.00% |
| Jun 5, 2026 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0K | +0.00% |
| Jun 4, 2026 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0K | +0.00% |
| Jun 3, 2026 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0K | +0.00% |
| Jun 2, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0K | +0.00% |
| Jun 1, 2026 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0K | +0.00% |
| May 29, 2026 | $31.36 | $31.36 | $31.36 | $31.36 | $31.36 | 0K | +0.00% |
| May 28, 2026 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0K | +0.00% |
| May 27, 2026 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0K | +0.00% |
| May 26, 2026 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0K | +0.00% |
| May 22, 2026 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0K | +0.00% |
| May 21, 2026 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0K | +0.00% |
| May 20, 2026 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 0K | +0.00% |
| May 19, 2026 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 0K | +0.00% |
| May 18, 2026 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 0K | +0.00% |
| May 15, 2026 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0K | +0.00% |
| May 14, 2026 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0K | +0.00% |
| May 13, 2026 | $30.99 | $30.99 | $30.99 | $30.99 | $30.99 | 0K | +0.00% |
| May 12, 2026 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0K | +0.00% |
| May 11, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CALRX
Jan 1 → Dec 31 · 6 years2026+1.3%$31.01 → $31.40
+1.3%
2025-16.0%$36.66 → $30.81
-16.0%
2024+10.9%$33.35 → $36.97
+10.9%
2023+11.3%$30.00 → $33.39
+11.3%
2022-17.5%$36.35 → $29.98
-17.5%
2021-1.4%$36.71 → $36.19
-1.4%
Best Year2023 · +11.3%
Worst Year2022 · -17.5%
Positive Years3 / 6
Avg Annual Return-1.9%
6Y Total Return-14.5%
6Y CAGR~-2.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in CALRX?
If you invested $1,000 in CALRX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,249
Total Return+24.9%
CAGR~+3.2% / yr
Profit+$249
Based on Feb 7, 2019 · $25.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Calvert Small-Cap R6（CALRX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $31.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CALRX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CALRX 历史股价FMP 日线复权 OHLCV