Calliditas Therapeutics AB (publ)
CALTNASDAQHealthcare
$40.00
$-0.04(-0.10%)
Market Cap$2.1B
P/E Ratio—
52W High$43.0
52W Low$15.25
Calliditas Therapeutics AB (publ)（CALT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
calt · 日线历史（复权）· FMP · 截至 2024年9月27日
5-Year High5Y
$43.00
Sep 20, 2024
-7.0% from here
5-Year Low5Y
$10.82
Oct 20, 2022
+269.7% from low
IPO Priceadj.
$19.60
Jun 5, 2020
+104.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$29.26
Jun 9, 2021
+36.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CALT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 27, 2024 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0K | +0.00% |
| Sep 26, 2024 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0K | +0.00% |
| Sep 25, 2024 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0K | +0.00% |
| Sep 24, 2024 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0K | +0.00% |
| Sep 23, 2024 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0K | +0.00% |
| Sep 20, 2024 | $40.00 | $43.00 | $40.00 | $40.00 | $40.00 | 10K | +0.00% |
| Sep 19, 2024 | $40.40 | $40.55 | $40.07 | $40.16 | $40.16 | 5K | -0.59% |
| Sep 18, 2024 | $40.46 | $40.80 | $39.20 | $40.03 | $40.03 | 6K | -1.06% |
| Sep 17, 2024 | $40.34 | $40.34 | $39.99 | $39.99 | $39.99 | 1K | -0.87% |
| Sep 16, 2024 | $40.37 | $40.75 | $40.00 | $40.75 | $40.75 | 3K | +0.94% |
| Sep 13, 2024 | $39.90 | $40.30 | $39.04 | $40.00 | $40.00 | 4K | +0.25% |
| Sep 12, 2024 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 1K | +0.00% |
| Sep 11, 2024 | $39.81 | $40.28 | $39.80 | $39.80 | $39.80 | 3K | -0.03% |
| Sep 10, 2024 | $39.79 | $40.07 | $39.78 | $39.78 | $39.78 | 1K | -0.03% |
| Sep 9, 2024 | $40.12 | $40.28 | $39.71 | $39.78 | $39.78 | 11K | -0.85% |
| Sep 6, 2024 | $40.00 | $41.31 | $40.00 | $40.75 | $40.75 | 23K | +1.88% |
| Sep 5, 2024 | $40.45 | $40.50 | $39.68 | $40.28 | $40.28 | 10K | -0.42% |
| Sep 4, 2024 | $41.14 | $41.50 | $39.71 | $40.45 | $40.45 | 18K | -1.68% |
| Sep 3, 2024 | $40.32 | $42.10 | $40.11 | $41.55 | $41.55 | 12K | +3.05% |
| Aug 30, 2024 | $40.12 | $40.14 | $39.69 | $40.12 | $40.12 | 4K | +0.00% |
Showing 1–20 of 830 records
Annual Stock Price Performance · CALT
Jan 1 → Dec 31 · 4 years2024+59.5%$25.08 → $40.00
+59.5%
2023+40.2%$18.36 → $25.74
+40.2%
2022-32.2%$25.08 → $17.00
-32.2%
2021-14.6%$29.00 → $24.76
-14.6%
Best Year2024 · +59.5%
Worst Year2022 · -32.2%
Positive Years2 / 4
Avg Annual Return+13.2%
4Y Total Return+37.9%
4Y CAGR~+8.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CALT?
If you invested $1,000 in CALT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,041
Total Return+104.1%
CAGR~+12.6% / yr
Profit+$1,041
Based on Jun 5, 2020 · $19.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Calliditas Therapeutics AB (publ)（CALT）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $40.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CALT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CALT 历史股价FMP 日线复权 OHLCV