Callaway Golf Company
CALYNYSEConsumer Cyclical● Active
$15.95
+$0.31(+1.98%)
Market Cap$2.9B
P/E Ratio—
52W High$18
52W Low$7.43
Callaway Golf Company（CALY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
caly · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$36.37
Jun 10, 2021
-57.0% from here
5-Year Low5Y
$5.42
Apr 8, 2025
+188.6% from low
IPO Priceadj.
—
Feb 28, 1992
+0.0% since IPO
1 Year Ago
$7.39
Jun 9, 2025
+111.6% in 1Y
5 Years Ago
$35.77
Jun 9, 2021
-56.3% in 5Y
10 Years Ago
$10.41
Jun 9, 2016
+50.2% in 10Y
Historical Price Data · CALY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $15.79 | $15.92 | $15.73 | $15.92 | $15.92 | 170K | +0.82% |
| Jun 8, 2026 | $14.90 | $15.79 | $14.69 | $15.64 | $15.64 | 3.7M | +4.97% |
| Jun 5, 2026 | $14.95 | $14.99 | $14.50 | $14.80 | $14.80 | 1.8M | -1.00% |
| Jun 4, 2026 | $15.01 | $15.10 | $14.92 | $15.00 | $15.00 | 1.6M | -0.07% |
| Jun 3, 2026 | $15.00 | $15.23 | $14.83 | $15.01 | $15.01 | 1.5M | +0.07% |
| Jun 2, 2026 | $15.12 | $15.47 | $14.96 | $15.09 | $15.09 | 1.6M | -0.20% |
| Jun 1, 2026 | $15.34 | $15.46 | $14.89 | $15.24 | $15.24 | 2.4M | -0.65% |
| May 29, 2026 | $15.75 | $15.80 | $15.23 | $15.40 | $15.40 | 2.6M | -2.22% |
| May 28, 2026 | $15.67 | $15.87 | $15.46 | $15.75 | $15.75 | 2.0M | +0.51% |
| May 27, 2026 | $15.63 | $16.33 | $15.60 | $15.77 | $15.77 | 4.0M | +0.90% |
| May 26, 2026 | $15.50 | $15.61 | $15.00 | $15.52 | $15.52 | 3.1M | +0.13% |
| May 22, 2026 | $15.84 | $15.89 | $15.16 | $15.38 | $15.38 | 6.6M | -2.90% |
| May 21, 2026 | $15.43 | $15.93 | $15.18 | $15.88 | $15.88 | 2.9M | +2.92% |
| May 20, 2026 | $15.08 | $15.75 | $14.91 | $15.56 | $15.56 | 2.6M | +3.18% |
| May 19, 2026 | $14.85 | $15.18 | $14.26 | $14.96 | $14.96 | 2.8M | +0.74% |
| May 18, 2026 | $15.43 | $15.54 | $14.87 | $14.90 | $14.90 | 2.2M | -3.43% |
| May 15, 2026 | $15.01 | $15.62 | $14.87 | $15.23 | $15.23 | 2.2M | +1.47% |
| May 14, 2026 | $15.35 | $15.60 | $15.08 | $15.22 | $15.22 | 2.0M | -0.85% |
| May 13, 2026 | $15.70 | $15.78 | $15.28 | $15.34 | $15.34 | 2.5M | -2.29% |
| May 12, 2026 | $15.81 | $15.87 | $14.98 | $15.73 | $15.73 | 4.5M | -0.51% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CALY
Jan 1 → Dec 31 · 6 years2026+35.3%$11.77 → $15.92
+35.3%
2025+35.1%$8.64 → $11.67
+35.1%
2024-44.2%$14.09 → $7.86
-44.2%
2023-28.3%$20.00 → $14.34
-28.3%
2022-29.4%$27.98 → $19.75
-29.4%
2021-23.9%$36.05 → $27.44
-23.9%
Best Year2026 · +35.3%
Worst Year2024 · -44.2%
Positive Years2 / 6
Avg Annual Return-9.2%
6Y Total Return-55.8%
6Y CAGR~-12.7% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in CALY?
If you invested $1,000 in CALY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,502
Total Return+50.2%
CAGR~+4.2% / yr
Profit+$502
Based on Jun 9, 2016 · $10.41Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Callaway Golf Company（CALY）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $15.64。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CALY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CALY 历史股价FMP 日线复权 OHLCV