Camino Minerals Corporation
CAMZFOTCBasic Materials● Active
$0.40
$-0.00(-0.07%)
Market Cap$16071123
P/E Ratio—
52W High$0.737
52W Low$0.153
Camino Minerals Corporation（CAMZF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
camzf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.9240
Jul 1, 2021
-56.2% from here
5-Year Low5Y
$0.0840
Oct 31, 2024
+381.8% from low
IPO Priceadj.
$21.48
Sep 14, 2010
-98.1% since IPO
1 Year Ago
$0.1530
Jun 9, 2025
+164.5% in 1Y
5 Years Ago
$0.8580
Jun 9, 2021
-52.8% in 5Y
10 Years Ago
$0.9060
Jun 9, 2016
-55.3% in 10Y
Historical Price Data · CAMZF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4K | +0.00% |
| Jun 4, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
| Jun 3, 2026 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 21K | +9.40% |
| Jun 2, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2K | +0.00% |
| Jun 1, 2026 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 13K | -0.31% |
| May 29, 2026 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 19K | +3.20% |
| May 28, 2026 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 25K | +2.27% |
| May 27, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3K | +0.00% |
| May 26, 2026 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 28K | +4.84% |
| May 22, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7K | +0.00% |
| May 21, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10K | +0.00% |
| May 20, 2026 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7K | -1.64% |
| May 19, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7K | +0.00% |
| May 18, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10K | +0.00% |
| May 15, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0K | +0.00% |
| May 14, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10K | +0.00% |
| May 13, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10K | +0.00% |
| May 12, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10K | +0.00% |
| May 11, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10K | +0.00% |
| May 8, 2026 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CAMZF
Jan 1 → Dec 31 · 6 years2026+11.6%$0.38 → $0.42
+11.6%
2025+167.4%$0.14 → $0.37
+167.4%
2024-39.6%$0.32 → $0.19
-39.6%
2023+127.3%$0.13 → $0.30
+127.3%
2022-68.1%$0.41 → $0.13
-68.1%
2021-51.7%$0.86 → $0.41
-51.7%
Best Year2025 · +167.4%
Worst Year2022 · -68.1%
Positive Years3 / 6
Avg Annual Return+24.5%
6Y Total Return-51.1%
6Y CAGR~-11.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in CAMZF?
If you invested $1,000 in CAMZF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$447
Total Return-55.3%
CAGR~-7.7% / yr
Profit$-553
Based on Jun 9, 2016 · $0.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Camino Minerals Corporation（CAMZF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CAMZF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CAMZF 历史股价FMP 日线复权 OHLCV