Can B Corp.
CANBOTCHealthcare
$0.02
+$0.00(+16.18%)
Market Cap$1494957
P/E Ratio—
52W High$0.1835
52W Low$0.0077
Can B Corp.（CANB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
canb · 日线历史（复权）· FMP · 截至 2025年10月21日
5-Year High5Y
$104.06
Feb 3, 2022
-100.0% from here
5-Year Low5Y
$0.0031
Sep 20, 2024
+518.4% from low
IPO Priceadj.
$0.0733
Aug 3, 2012
-73.9% since IPO
1 Year Ago
$0.0190
Jun 9, 2025
+0.7% in 1Y
5 Years Ago
$0.4685
Jun 9, 2021
-95.9% in 5Y
10 Years Ago
$23.40
Jun 9, 2016
-99.9% in 10Y
Historical Price Data · CANB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 436K | -5.56% |
| Oct 20, 2025 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 241K | -6.89% |
| Oct 17, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Oct 16, 2025 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 257K | +45.99% |
| Oct 15, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20K | +4.08% |
| Oct 14, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75K | +0.00% |
| Oct 13, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50K | +0.00% |
| Oct 10, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3K | -4.37% |
| Oct 9, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1K | -8.38% |
| Oct 8, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7K | +14.21% |
| Oct 7, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | -12.90% |
| Oct 6, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5K | +5.65% |
| Oct 3, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13K | -3.38% |
| Oct 2, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71K | +0.00% |
| Oct 1, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37K | +1.72% |
| Sep 30, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14K | +0.00% |
| Sep 29, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26K | +8.41% |
| Sep 26, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Sep 25, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50K | -5.91% |
| Sep 24, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
Showing 1–20 of 1,096 records
Annual Stock Price Performance · CANB
Jan 1 → Dec 31 · 5 years2025-56.2%$0.04 → $0.02
-56.2%
2024+21.3%$0.03 → $0.04
+21.3%
2023-97.9%$1.27 → $0.03
-97.9%
2022+145.3%$0.53 → $1.30
+145.3%
2021+4.9%$0.48 → $0.50
+4.9%
Best Year2022 · +145.3%
Worst Year2023 · -97.9%
Positive Years3 / 5
Avg Annual Return+3.5%
5Y Total Return-96.4%
5Y CAGR~-48.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CANB?
If you invested $1,000 in CANB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-50.9% / yr
Profit$-999
Based on Jun 9, 2016 · $23.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Can B Corp.（CANB）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CANB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CANB 历史股价FMP 日线复权 OHLCV