Cars.com Inc.
CARSNYSECommunication Services● Active
$9.38
+$0.08(+0.86%)
Market Cap$524370393
P/E Ratio—
52W High$13.97
52W Low$7.4
Cars.com Inc.（CARS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cars · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$22.84
Jul 31, 2023
-58.9% from here
5-Year Low5Y
$7.40
Mar 12, 2026
+26.8% from low
IPO Priceadj.
—
Jun 1, 2017
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CARS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.10 | $9.22 | $9.02 | $9.21 | $9.21 | 74K | +1.15% |
| Jun 5, 2026 | $9.32 | $9.51 | $9.07 | $9.21 | $9.21 | 682K | -1.18% |
| Jun 4, 2026 | $9.37 | $9.53 | $9.24 | $9.34 | $9.34 | 631K | -0.32% |
| Jun 3, 2026 | $9.45 | $9.47 | $9.02 | $9.18 | $9.18 | 919K | -2.86% |
| Jun 2, 2026 | $9.92 | $9.97 | $9.43 | $9.58 | $9.58 | 670K | -3.43% |
| Jun 1, 2026 | $10.13 | $10.28 | $9.67 | $9.91 | $9.91 | 802K | -2.17% |
| May 29, 2026 | $10.31 | $10.47 | $10.23 | $10.28 | $10.28 | 830K | -0.29% |
| May 28, 2026 | $10.10 | $10.24 | $9.91 | $10.18 | $10.18 | 1.0M | +0.79% |
| May 27, 2026 | $9.86 | $10.25 | $9.86 | $10.06 | $10.06 | 1.2M | +2.03% |
| May 26, 2026 | $9.57 | $9.82 | $9.56 | $9.74 | $9.74 | 1.1M | +1.78% |
| May 22, 2026 | $9.57 | $9.78 | $9.48 | $9.65 | $9.65 | 811K | +0.84% |
| May 21, 2026 | $9.59 | $9.69 | $9.40 | $9.57 | $9.57 | 796K | -0.21% |
| May 20, 2026 | $9.69 | $9.80 | $9.41 | $9.74 | $9.74 | 1.0M | +0.52% |
| May 19, 2026 | $10.05 | $10.23 | $9.77 | $9.79 | $9.79 | 850K | -2.59% |
| May 18, 2026 | $9.85 | $10.17 | $9.84 | $10.03 | $10.03 | 978K | +1.83% |
| May 15, 2026 | $10.26 | $10.38 | $9.85 | $9.85 | $9.85 | 828K | -4.00% |
| May 14, 2026 | $10.43 | $10.60 | $10.21 | $10.33 | $10.33 | 920K | -0.96% |
| May 13, 2026 | $10.42 | $10.54 | $10.28 | $10.40 | $10.40 | 787K | -0.19% |
| May 12, 2026 | $10.88 | $10.96 | $10.50 | $10.55 | $10.55 | 935K | -3.03% |
| May 11, 2026 | $11.62 | $11.87 | $10.92 | $10.93 | $10.93 | 856K | -5.94% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CARS
Jan 1 → Dec 31 · 6 years2026-24.5%$12.20 → $9.21
-24.5%
2025-30.3%$17.51 → $12.20
-30.3%
2024-7.8%$18.79 → $17.33
-7.8%
2023+36.0%$13.95 → $18.97
+36.0%
2022-14.7%$16.15 → $13.77
-14.7%
2021+10.8%$14.52 → $16.09
+10.8%
Best Year2023 · +36.0%
Worst Year2025 · -30.3%
Positive Years2 / 6
Avg Annual Return-5.1%
6Y Total Return-36.6%
6Y CAGR~-7.3% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3B关于价格历史与 OHLCV 数据
Cars.com Inc.（CARS）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $9.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CARS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CARS 历史股价FMP 日线复权 OHLCV