Carver Bancorp, Inc.
CARVOTCFinancial Services● Active
$1.40
$-0.01(-0.38%)
Market Cap$7426261
P/E Ratio—
52W High$3.85
52W Low$1.07
Carver Bancorp, Inc.（CARV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
carv · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$42.50
Jul 9, 2021
-96.7% from here
5-Year Low5Y
$1.07
Dec 8, 2025
+31.3% from low
IPO Priceadj.
$114.84
Oct 25, 1994
-98.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CARV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.41 | $1.41 | $1.40 | $1.40 | $1.40 | 4K | -0.38% |
| Jun 5, 2026 | $1.35 | $1.41 | $1.35 | $1.41 | $1.41 | 0K | +4.44% |
| Jun 4, 2026 | $1.48 | $1.48 | $1.35 | $1.42 | $1.42 | 10K | -4.05% |
| Jun 3, 2026 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 2K | +3.33% |
| Jun 2, 2026 | $1.59 | $1.59 | $1.52 | $1.59 | $1.59 | 1K | +0.00% |
| Jun 1, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2K | +0.00% |
| May 29, 2026 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 2K | +6.67% |
| May 28, 2026 | $1.59 | $1.59 | $1.50 | $1.50 | $1.50 | 4K | -5.66% |
| May 27, 2026 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 1K | +0.00% |
| May 26, 2026 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 1K | +0.00% |
| May 22, 2026 | $1.58 | $1.58 | $1.51 | $1.51 | $1.51 | 4K | -4.43% |
| May 21, 2026 | $1.62 | $1.62 | $1.58 | $1.58 | $1.58 | 4K | -2.47% |
| May 20, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1K | +0.00% |
| May 19, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1K | +0.00% |
| May 18, 2026 | $1.62 | $1.62 | $1.60 | $1.60 | $1.60 | 1K | -1.23% |
| May 15, 2026 | $1.60 | $1.66 | $1.60 | $1.66 | $1.66 | 1K | +3.75% |
| May 14, 2026 | $1.64 | $1.69 | $1.64 | $1.69 | $1.69 | 1K | +3.05% |
| May 13, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1K | +0.00% |
| May 12, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0K | +0.00% |
| May 11, 2026 | $1.58 | $1.60 | $1.58 | $1.60 | $1.60 | 1K | +1.27% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CARV
Jan 1 → Dec 31 · 6 years2026+17.1%$1.20 → $1.40
+17.1%
2025-35.5%$1.83 → $1.18
-35.5%
2024-9.4%$2.03 → $1.84
-9.4%
2023-51.6%$4.07 → $1.97
-51.6%
2022-52.0%$8.57 → $4.11
-52.0%
2021-46.8%$16.05 → $8.54
-46.8%
Best Year2026 · +17.1%
Worst Year2022 · -52.0%
Positive Years1 / 6
Avg Annual Return-29.7%
6Y Total Return-91.2%
6Y CAGR~-33.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in CARV?
If you invested $1,000 in CARV at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$12
Total Return-98.8%
CAGR~-12.9% / yr
Profit$-988
Based on Oct 25, 1994 · $114.84Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Carver Bancorp, Inc.（CARV）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $1.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CARV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CARV 历史股价FMP 日线复权 OHLCV