CASI Pharmaceuticals, Inc.
CASINASDAQHealthcare
$0.15
+$0.00(+3.08%)
Market Cap$2331664
P/E Ratio—
52W High$3.09
52W Low$0.135
CASI Pharmaceuticals, Inc.（CASI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
casi · 日线历史（复权）· FMP · 截至 2026年4月13日
5-Year High5Y
$17.50
Jun 14, 2021
-99.1% from here
5-Year Low5Y
$0.0500
Mar 10, 2026
+201.0% from low
IPO Priceadj.
$1,732.50
Jun 12, 1996
-100.0% since IPO
1 Year Ago
$1.87
Jun 9, 2025
-92.0% in 1Y
5 Years Ago
$17.00
Jun 9, 2021
-99.1% in 5Y
10 Years Ago
$13.90
Jun 9, 2016
-98.9% in 10Y
Historical Price Data · CASI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 3K | +0.00% |
| Apr 10, 2026 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 4K | -3.73% |
| Apr 9, 2026 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 5K | -28.82% |
| Apr 8, 2026 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 11K | +40.50% |
| Apr 7, 2026 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 0K | +24.30% |
| Apr 6, 2026 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1K | -6.17% |
| Apr 2, 2026 | $0.11 | $0.16 | $0.11 | $0.12 | $0.12 | 4K | +9.01% |
| Apr 1, 2026 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 6K | -0.17% |
| Mar 31, 2026 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2K | +0.23% |
| Mar 30, 2026 | $0.12 | $0.17 | $0.11 | $0.16 | $0.16 | 6K | +35.35% |
| Mar 27, 2026 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 15K | -15.38% |
| Mar 26, 2026 | $0.15 | $0.17 | $0.12 | $0.12 | $0.12 | 2K | -21.73% |
| Mar 25, 2026 | $0.12 | $0.17 | $0.12 | $0.14 | $0.14 | 9K | +14.57% |
| Mar 24, 2026 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 7K | -4.83% |
| Mar 23, 2026 | $0.12 | $0.18 | $0.12 | $0.16 | $0.16 | 5K | +32.03% |
| Mar 20, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11K | +0.67% |
| Mar 19, 2026 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 15K | +0.00% |
| Mar 18, 2026 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 1K | +14.93% |
| Mar 17, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8K | +0.33% |
| Mar 16, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9K | +0.69% |
Showing 1–20 of 1,215 records
Annual Stock Price Performance · CASI
Jan 1 → Dec 31 · 6 years2026-82.7%$0.87 → $0.15
-82.7%
2025-68.5%$2.70 → $0.85
-68.5%
2024-59.9%$7.05 → $2.83
-59.9%
2023+306.8%$1.76 → $7.16
+306.8%
2022-77.3%$7.90 → $1.79
-77.3%
2021-53.8%$17.30 → $8.00
-53.8%
Best Year2023 · +306.8%
Worst Year2026 · -82.7%
Positive Years1 / 6
Avg Annual Return-5.9%
6Y Total Return-99.1%
6Y CAGR~-54.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CASI?
If you invested $1,000 in CASI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$11
Total Return-98.9%
CAGR~-36.4% / yr
Profit$-989
Based on Jun 9, 2016 · $13.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CASI Pharmaceuticals, Inc.（CASI）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CASI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CASI 历史股价FMP 日线复权 OHLCV