CBD Global Sciences Inc.
CBDNFOTCHealthcare
$0.04
$-0.00(-2.67%)
Market Cap$2072232
P/E Ratio—
52W High$0.121
52W Low$0.016
CBD Global Sciences Inc.（CBDNF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cbdnf · 日线历史（复权）· FMP · 截至 2023年12月1日
5-Year High5Y
$0.6170
Sep 13, 2021
-93.2% from here
5-Year Low5Y
$0.0161
Aug 22, 2023
+160.2% from low
IPO Priceadj.
$0.1690
Jan 8, 2021
-75.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.2750
Jun 9, 2021
-84.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CBDNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 1, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Nov 30, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Nov 29, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Nov 28, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Nov 27, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1K | +16.39% |
| Nov 24, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Nov 22, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Nov 21, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Nov 20, 2023 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 7K | -28.25% |
| Nov 17, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Nov 16, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Nov 15, 2023 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 15K | -49.02% |
| Nov 14, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5K | +0.00% |
| Nov 13, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Nov 10, 2023 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1K | +25.76% |
| Nov 9, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Nov 8, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Nov 7, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Nov 6, 2023 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 49K | +1.98% |
| Nov 3, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
Showing 1–20 of 625 records
Annual Stock Price Performance · CBDNF
Jan 1 → Dec 31 · 3 years2023+19.7%$0.04 → $0.04
+19.7%
2022-76.5%$0.17 → $0.04
-76.5%
2021-38.5%$0.28 → $0.17
-38.5%
Best Year2023 · +19.7%
Worst Year2022 · -76.5%
Positive Years1 / 3
Avg Annual Return-31.8%
3Y Total Return-84.8%
3Y CAGR~-46.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CBDNF?
If you invested $1,000 in CBDNF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$248
Total Return-75.2%
CAGR~-24.3% / yr
Profit$-752
Based on Jan 8, 2021 · $0.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CBD Global Sciences Inc.（CBDNF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CBDNF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CBDNF 历史股价FMP 日线复权 OHLCV