Crescent Biopharma, Inc.
CBIONASDAQHealthcare● Active
$18.15
+$0.87(+5.01%)
Market Cap$500319697
P/E Ratio—
52W High$27.41
52W Low$8.72
Crescent Biopharma, Inc.（CBIO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cbio · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$416.00
Feb 14, 2023
-95.7% from here
5-Year Low5Y
$8.72
Feb 9, 2026
+104.5% from low
IPO Priceadj.
$901.00
Jan 10, 2014
-98.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CBIO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $17.38 | $17.69 | $17.37 | $17.69 | $17.69 | 2K | +1.75% |
| Jun 8, 2026 | $18.00 | $18.34 | $17.11 | $17.28 | $17.28 | 238K | -4.00% |
| Jun 5, 2026 | $18.19 | $19.00 | $17.50 | $18.00 | $18.00 | 193K | -1.04% |
| Jun 4, 2026 | $17.90 | $18.87 | $17.43 | $18.45 | $18.45 | 158K | +3.07% |
| Jun 3, 2026 | $16.95 | $18.00 | $16.91 | $17.98 | $17.98 | 147K | +6.08% |
| Jun 2, 2026 | $19.07 | $19.77 | $16.53 | $17.01 | $17.01 | 437K | -10.80% |
| Jun 1, 2026 | $19.17 | $20.43 | $18.87 | $19.72 | $19.72 | 423K | +2.87% |
| May 29, 2026 | $21.40 | $22.52 | $20.04 | $20.65 | $20.65 | 420K | -3.50% |
| May 28, 2026 | $20.70 | $22.49 | $20.11 | $21.47 | $21.47 | 401K | +3.72% |
| May 27, 2026 | $20.25 | $22.28 | $19.92 | $20.79 | $20.79 | 447K | +2.67% |
| May 26, 2026 | $20.65 | $21.14 | $19.70 | $20.35 | $20.35 | 326K | -1.45% |
| May 22, 2026 | $20.00 | $21.24 | $19.47 | $20.74 | $20.74 | 140K | +3.70% |
| May 21, 2026 | $18.70 | $20.59 | $18.55 | $20.23 | $20.23 | 250K | +8.18% |
| May 20, 2026 | $18.50 | $19.79 | $18.40 | $18.91 | $18.91 | 108K | +2.22% |
| May 19, 2026 | $18.50 | $19.17 | $18.07 | $18.48 | $18.48 | 128K | -0.11% |
| May 18, 2026 | $19.86 | $20.81 | $17.48 | $18.55 | $18.55 | 416K | -6.60% |
| May 15, 2026 | $21.00 | $21.69 | $18.51 | $19.97 | $19.97 | 261K | -4.90% |
| May 14, 2026 | $19.41 | $21.47 | $19.41 | $21.23 | $21.23 | 172K | +9.38% |
| May 13, 2026 | $18.25 | $20.41 | $17.91 | $19.61 | $19.61 | 252K | +7.45% |
| May 12, 2026 | $18.33 | $19.27 | $17.98 | $18.46 | $18.46 | 297K | +0.71% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CBIO
Jan 1 → Dec 31 · 6 years2026+48.0%$11.95 → $17.68
+48.0%
2025-52.5%$24.97 → $11.86
-52.5%
2024-89.3%$232.00 → $24.90
-89.3%
2023-25.8%$318.00 → $236.00
-25.8%
2022+111.9%$143.00 → $303.00
+111.9%
2021-47.1%$272.00 → $144.00
-47.1%
Best Year2022 · +111.9%
Worst Year2024 · -89.3%
Positive Years2 / 6
Avg Annual Return-9.1%
6Y Total Return-93.5%
6Y CAGR~-36.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CBIO?
If you invested $1,000 in CBIO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$20
Total Return-98.0%
CAGR~-27.9% / yr
Profit$-980
Based on Jan 10, 2014 · $901.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Crescent Biopharma, Inc.（CBIO）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $17.83。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CBIO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CBIO 历史股价FMP 日线复权 OHLCV