CBOA Financial, Inc.
CBOFOTCFinancial Services
$2.27
$-0.03(-1.30%)
Market Cap$23185326
P/E Ratio—
52W High$3.09
52W Low$2.05
CBOA Financial, Inc.（CBOF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cbof · 日线历史（复权）· FMP · 截至 2024年4月2日
5-Year High5Y
$3.34
Nov 9, 2021
-32.0% from here
5-Year Low5Y
$2.05
May 12, 2023
+10.7% from low
IPO Priceadj.
$30.10
Feb 9, 2007
-92.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$3.00
Jun 9, 2021
-24.3% in 5Y
10 Years Ago
$1.60
Jun 9, 2016
+41.9% in 10Y
Historical Price Data · CBOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 2, 2024 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0K | +0.00% |
| Mar 28, 2024 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0K | +0.00% |
| Mar 27, 2024 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0K | +0.00% |
| Mar 26, 2024 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0K | +0.00% |
| Mar 25, 2024 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0K | +0.00% |
| Mar 22, 2024 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0K | +0.00% |
| Mar 21, 2024 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0K | +0.00% |
| Mar 20, 2024 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0K | +0.00% |
| Mar 19, 2024 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0K | +0.00% |
| Mar 18, 2024 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0K | +0.00% |
| Mar 15, 2024 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0K | +0.00% |
| Mar 14, 2024 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0K | +0.00% |
| Mar 13, 2024 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0K | +0.00% |
| Mar 7, 2024 | $2.31 | $2.31 | $2.27 | $2.27 | $2.27 | 0K | -1.73% |
| Mar 6, 2024 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 5K | +0.00% |
| Mar 4, 2024 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 10K | +0.00% |
| Feb 28, 2024 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 5K | +0.00% |
| Feb 27, 2024 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0K | +0.00% |
| Feb 26, 2024 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0K | +0.00% |
| Feb 23, 2024 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0K | +0.00% |
Showing 1–20 of 686 records
Annual Stock Price Performance · CBOF
Jan 1 → Dec 31 · 4 years2024-9.2%$2.50 → $2.27
-9.2%
2023-15.6%$2.96 → $2.50
-15.6%
2022-1.9%$3.02 → $2.96
-1.9%
2021+0.0%$3.00 → $3.00
+0.0%
Best Year2021 · +0.0%
Worst Year2023 · -15.6%
Positive Years1 / 4
Avg Annual Return-6.7%
4Y Total Return-24.3%
4Y CAGR~-6.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CBOF?
If you invested $1,000 in CBOF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,419
Total Return+41.9%
CAGR~+3.6% / yr
Profit+$419
Based on Jun 9, 2016 · $1.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CBOA Financial, Inc.（CBOF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $2.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CBOF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CBOF 历史股价FMP 日线复权 OHLCV