XTRA Bitcoin Inc.
CBTCOTCFinancial Services● Active
$0.00
$-0.00(-3.20%)
Market Cap$991462
P/E Ratio—
52W High$0.0018
52W Low$0.0004
XTRA Bitcoin Inc.（CBTC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cbtc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.0194
Oct 21, 2021
-97.5% from here
5-Year Low5Y
$0.0004
Feb 3, 2025
+21.0% from low
IPO Priceadj.
$4.50
Jan 26, 2011
-100.0% since IPO
1 Year Ago
$0.0010
Jun 9, 2025
-49.1% in 1Y
5 Years Ago
$0.0061
Jun 9, 2021
-92.1% in 5Y
10 Years Ago
$0.0001
Jun 9, 2016
+384.0% in 10Y
Historical Price Data · CBTC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.5M | +21.00% |
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 693K | -7.00% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.4M | +0.00% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.6M | +25.00% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.3M | +25.00% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219K | +25.00% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213K | +25.00% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 391K | -20.00% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.1M | -25.00% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.4M | -28.57% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7.8M | +0.00% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10.3M | -20.00% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 531K | +0.00% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 531K | +0.00% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116K | +0.00% |
| May 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60K | +0.00% |
| May 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350K | +50.00% |
| May 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.3M | -16.67% |
| May 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6.1M | +20.00% |
| May 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.2M | -16.67% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CBTC
Jan 1 → Dec 31 · 6 years2026-39.5%$0.00 → $0.00
-39.5%
2025-11.1%$0.00 → $0.00
-11.1%
2024-73.0%$0.00 → $0.00
-73.0%
2023+248.0%$0.00 → $0.00
+248.0%
2022-82.0%$0.01 → $0.00
-82.0%
2021-18.3%$0.01 → $0.00
-18.3%
Best Year2023 · +248.0%
Worst Year2022 · -82.0%
Positive Years1 / 6
Avg Annual Return+4.0%
6Y Total Return-91.9%
6Y CAGR~-34.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CBTC?
If you invested $1,000 in CBTC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,840
Total Return+384.0%
CAGR~+17.1% / yr
Profit+$3,840
Based on Jun 9, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
XTRA Bitcoin Inc.（CBTC）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CBTC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CBTC 历史股价FMP 日线复权 OHLCV