Cibus, Inc.
CBUSNASDAQHealthcare● Active
$1.23
$-0.06(-4.65%)
Market Cap$55949625
P/E Ratio—
52W High$4.191
52W Low$1.09
Cibus, Inc.（CBUS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cbus · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$270.95
Jul 8, 2021
-99.5% from here
5-Year Low5Y
$1.09
Nov 14, 2025
+12.8% from low
IPO Priceadj.
$562.50
Jul 20, 2017
-99.8% since IPO
1 Year Ago
$1.65
Jun 9, 2025
-25.5% in 1Y
5 Years Ago
$226.50
Jun 9, 2021
-99.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CBUS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.35 | $1.38 | $1.21 | $1.23 | $1.23 | 228K | -8.89% |
| Jun 5, 2026 | $1.41 | $1.41 | $1.24 | $1.29 | $1.29 | 449K | -8.51% |
| Jun 4, 2026 | $1.38 | $1.43 | $1.38 | $1.40 | $1.40 | 127K | +1.45% |
| Jun 3, 2026 | $1.39 | $1.44 | $1.36 | $1.39 | $1.39 | 183K | +0.00% |
| Jun 2, 2026 | $1.45 | $1.49 | $1.39 | $1.39 | $1.39 | 324K | -4.14% |
| Jun 1, 2026 | $1.43 | $1.50 | $1.42 | $1.47 | $1.47 | 276K | +2.80% |
| May 29, 2026 | $1.45 | $1.48 | $1.39 | $1.44 | $1.44 | 217K | -0.69% |
| May 28, 2026 | $1.48 | $1.54 | $1.42 | $1.45 | $1.45 | 325K | -2.03% |
| May 27, 2026 | $1.46 | $1.51 | $1.44 | $1.50 | $1.50 | 330K | +2.74% |
| May 26, 2026 | $1.43 | $1.50 | $1.40 | $1.43 | $1.43 | 294K | +0.00% |
| May 22, 2026 | $1.39 | $1.47 | $1.34 | $1.38 | $1.38 | 285K | -0.72% |
| May 21, 2026 | $1.39 | $1.42 | $1.33 | $1.38 | $1.38 | 147K | -0.72% |
| May 20, 2026 | $1.33 | $1.46 | $1.32 | $1.42 | $1.42 | 296K | +6.77% |
| May 19, 2026 | $1.26 | $1.32 | $1.21 | $1.30 | $1.30 | 452K | +3.17% |
| May 18, 2026 | $1.34 | $1.38 | $1.25 | $1.28 | $1.28 | 327K | -4.48% |
| May 15, 2026 | $1.39 | $1.47 | $1.30 | $1.31 | $1.31 | 342K | -5.76% |
| May 14, 2026 | $1.47 | $1.47 | $1.39 | $1.41 | $1.41 | 224K | -4.08% |
| May 13, 2026 | $1.43 | $1.49 | $1.43 | $1.46 | $1.46 | 90K | +2.10% |
| May 12, 2026 | $1.39 | $1.43 | $1.35 | $1.43 | $1.43 | 106K | +2.88% |
| May 11, 2026 | $1.44 | $1.46 | $1.37 | $1.38 | $1.38 | 238K | -4.17% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CBUS
Jan 1 → Dec 31 · 6 years2026-29.7%$1.75 → $1.23
-29.7%
2025-38.5%$2.83 → $1.74
-38.5%
2024-85.5%$19.15 → $2.78
-85.5%
2023+165.4%$7.40 → $19.64
+165.4%
2022-93.2%$108.50 → $7.40
-93.2%
2021-52.9%$226.00 → $106.50
-52.9%
Best Year2023 · +165.4%
Worst Year2022 · -93.2%
Positive Years1 / 6
Avg Annual Return-22.4%
6Y Total Return-99.5%
6Y CAGR~-58.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CBUS?
If you invested $1,000 in CBUS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2
Total Return-99.8%
CAGR~-49.4% / yr
Profit$-998
Based on Jul 20, 2017 · $562.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cibus, Inc.（CBUS）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CBUS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CBUS 历史股价FMP 日线复权 OHLCV