CCL Industries Inc.
CCDBFOTCConsumer Cyclical● Active
$58.86
$-1.28(-2.12%)
Market Cap$10.1B
P/E Ratio—
52W High$74.77
52W Low$50.64
CCL Industries Inc.（CCDBF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ccdbf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$74.77
May 26, 2026
-21.3% from here
5-Year Low5Y
$37.36
Nov 28, 2023
+57.5% from low
IPO Priceadj.
$5.30
Jan 5, 2010
+1.0K% since IPO
1 Year Ago
$56.89
Jun 9, 2025
+3.5% in 1Y
5 Years Ago
$56.69
Jun 9, 2021
+3.8% in 5Y
10 Years Ago
$36.51
Jun 9, 2016
+61.2% in 10Y
Historical Price Data · CCDBF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $59.51 | $59.71 | $58.54 | $58.57 | $58.57 | 1K | -1.58% |
| Jun 5, 2026 | $59.60 | $60.13 | $59.45 | $60.13 | $60.13 | 0K | +0.89% |
| Jun 4, 2026 | $60.40 | $60.40 | $59.17 | $59.17 | $59.17 | 0K | -2.04% |
| Jun 3, 2026 | $61.07 | $61.07 | $59.81 | $59.90 | $59.90 | 1K | -1.92% |
| Jun 2, 2026 | $61.48 | $61.72 | $59.74 | $59.74 | $59.74 | 2K | -2.83% |
| Jun 1, 2026 | $60.22 | $62.13 | $60.22 | $60.44 | $60.44 | 14K | +0.37% |
| May 29, 2026 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 0K | +0.00% |
| May 28, 2026 | $64.24 | $64.38 | $64.24 | $64.38 | $64.38 | 0K | +0.22% |
| May 27, 2026 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 0K | +0.00% |
| May 26, 2026 | $74.77 | $74.77 | $64.44 | $64.44 | $64.44 | 0K | -13.82% |
| May 22, 2026 | $65.50 | $65.50 | $65.19 | $65.19 | $65.19 | 1K | -0.47% |
| May 21, 2026 | $64.61 | $65.44 | $64.21 | $65.24 | $65.24 | 1K | +0.98% |
| May 20, 2026 | $63.30 | $64.50 | $63.30 | $64.50 | $64.50 | 0K | +1.90% |
| May 19, 2026 | $64.30 | $64.32 | $63.33 | $63.33 | $63.33 | 0K | -1.51% |
| May 18, 2026 | $68.08 | $68.08 | $63.34 | $63.34 | $63.34 | 2K | -6.96% |
| May 15, 2026 | $63.58 | $63.91 | $63.22 | $63.22 | $63.22 | 2K | -0.57% |
| May 14, 2026 | $61.91 | $63.89 | $61.91 | $63.34 | $63.34 | 1K | +2.31% |
| May 13, 2026 | $61.92 | $61.92 | $61.41 | $61.63 | $61.63 | 0K | -0.47% |
| May 12, 2026 | $61.07 | $61.27 | $61.01 | $61.27 | $61.27 | 0K | +0.33% |
| May 11, 2026 | $62.30 | $62.30 | $60.91 | $60.91 | $60.91 | 0K | -2.23% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CCDBF
Jan 1 → Dec 31 · 6 years2026-3.8%$60.89 → $58.57
-3.8%
2025+22.8%$51.26 → $62.94
+22.8%
2024+14.1%$44.94 → $51.26
+14.1%
2023+6.0%$42.40 → $44.94
+6.0%
2022-19.3%$53.39 → $43.11
-19.3%
2021-5.0%$56.18 → $53.39
-5.0%
Best Year2025 · +22.8%
Worst Year2022 · -19.3%
Positive Years3 / 6
Avg Annual Return+2.5%
6Y Total Return+4.3%
6Y CAGR~+0.7% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in CCDBF?
If you invested $1,000 in CCDBF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,612
Total Return+61.2%
CAGR~+4.9% / yr
Profit+$612
Based on Jun 9, 2016 · $36.51Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CCL Industries Inc.（CCDBF）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $58.86。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CCDBF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CCDBF 历史股价FMP 日线复权 OHLCV