Commerce Resources Corp.
CCE.VTSXVBasic Materials
$0.16
+$0.00(+0.00%)
Market Cap$34801600
P/E Ratio—
52W High$0.53613
52W Low$0.09
Commerce Resources Corp.（CCE.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cce.v · 日线历史（复权）· FMP · 截至 2025年11月24日
5-Year High5Y
$0.4000
Nov 10, 2025
-60.0% from here
5-Year Low5Y
$0.0500
Jun 3, 2025
+220.0% from low
IPO Priceadj.
$3.60
Aug 24, 2001
-95.6% since IPO
1 Year Ago
$0.0700
Jun 9, 2025
+128.6% in 1Y
5 Years Ago
$0.3000
Jun 9, 2021
-46.7% in 5Y
10 Years Ago
$0.9000
Jun 9, 2016
-82.2% in 10Y
Historical Price Data · CCE.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 246K | -4.17% |
| Nov 21, 2025 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 31K | -8.89% |
| Nov 20, 2025 | $0.23 | $0.29 | $0.22 | $0.23 | $0.23 | 53K | -2.17% |
| Nov 19, 2025 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 33K | +0.00% |
| Nov 18, 2025 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 34K | -9.80% |
| Nov 17, 2025 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 44K | -15.87% |
| Nov 14, 2025 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 26K | +3.57% |
| Nov 13, 2025 | $0.32 | $0.32 | $0.25 | $0.28 | $0.28 | 139K | -11.11% |
| Nov 12, 2025 | $0.32 | $0.32 | $0.25 | $0.30 | $0.30 | 229K | -6.25% |
| Nov 11, 2025 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 134K | +3.03% |
| Nov 10, 2025 | $0.24 | $0.40 | $0.24 | $0.32 | $0.32 | 348K | +34.04% |
| Nov 7, 2025 | $0.17 | $0.29 | $0.17 | $0.26 | $0.26 | 392K | +52.94% |
| Nov 6, 2025 | $0.17 | $0.21 | $0.16 | $0.17 | $0.17 | 506K | +0.00% |
| Nov 5, 2025 | $0.12 | $0.16 | $0.09 | $0.16 | $0.16 | 861K | +33.33% |
| Nov 4, 2025 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0K | +0.00% |
| Nov 3, 2025 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0K | +0.00% |
| Oct 31, 2025 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Oct 30, 2025 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Oct 29, 2025 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Oct 28, 2025 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 592K | +18.52% |
Showing 1–20 of 1,098 records
Annual Stock Price Performance · CCE.V
Jan 1 → Dec 31 · 5 years2025+187.5%$0.08 → $0.23
+187.5%
2024-40.7%$0.14 → $0.08
-40.7%
2023-10.0%$0.15 → $0.14
-10.0%
2022-34.8%$0.23 → $0.15
-34.8%
2021-23.3%$0.30 → $0.23
-23.3%
Best Year2025 · +187.5%
Worst Year2024 · -40.7%
Positive Years1 / 5
Avg Annual Return+15.7%
5Y Total Return-23.3%
5Y CAGR~-5.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in CCE.V?
If you invested $1,000 in CCE.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$178
Total Return-82.2%
CAGR~-15.9% / yr
Profit$-822
Based on Jun 9, 2016 · $0.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Commerce Resources Corp.（CCE.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CCE.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CCE.V 历史股价FMP 日线复权 OHLCV