CareCloud, Inc.
CCLDNASDAQHealthcare● Active
$2.37
+$0.02(+0.85%)
Market Cap$100708289
P/E Ratio—
52W High$4.01
52W Low$2.048
CareCloud, Inc.（CCLD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ccld · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.39
Aug 6, 2021
-74.8% from here
5-Year Low5Y
$0.6800
Dec 13, 2023
+248.5% from low
IPO Priceadj.
$4.28
Jul 23, 2014
-44.6% since IPO
1 Year Ago
$2.18
Jun 9, 2025
+8.7% in 1Y
5 Years Ago
$8.56
Jun 9, 2021
-72.3% in 5Y
10 Years Ago
$0.9800
Jun 9, 2016
+141.8% in 10Y
Historical Price Data · CCLD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.39 | $2.40 | $2.35 | $2.37 | $2.37 | 174K | -0.84% |
| Jun 5, 2026 | $2.40 | $2.40 | $2.34 | $2.35 | $2.35 | 220K | -2.08% |
| Jun 4, 2026 | $2.35 | $2.43 | $2.33 | $2.40 | $2.40 | 177K | +2.13% |
| Jun 3, 2026 | $2.45 | $2.45 | $2.32 | $2.35 | $2.35 | 545K | -4.08% |
| Jun 2, 2026 | $2.49 | $2.49 | $2.39 | $2.46 | $2.46 | 501K | -1.20% |
| Jun 1, 2026 | $2.35 | $2.54 | $2.34 | $2.49 | $2.49 | 672K | +5.96% |
| May 29, 2026 | $2.32 | $2.38 | $2.32 | $2.35 | $2.35 | 323K | +1.29% |
| May 28, 2026 | $2.23 | $2.35 | $2.23 | $2.32 | $2.32 | 273K | +4.04% |
| May 27, 2026 | $2.23 | $2.31 | $2.19 | $2.25 | $2.25 | 292K | +0.90% |
| May 26, 2026 | $2.28 | $2.29 | $2.18 | $2.21 | $2.21 | 391K | -3.07% |
| May 22, 2026 | $2.37 | $2.38 | $2.26 | $2.28 | $2.28 | 496K | -3.80% |
| May 21, 2026 | $2.34 | $2.40 | $2.32 | $2.36 | $2.36 | 457K | +0.85% |
| May 20, 2026 | $2.20 | $2.37 | $2.14 | $2.34 | $2.34 | 710K | +6.36% |
| May 19, 2026 | $2.15 | $2.23 | $2.09 | $2.19 | $2.19 | 980K | +1.86% |
| May 18, 2026 | $2.12 | $2.19 | $2.10 | $2.12 | $2.12 | 831K | +0.00% |
| May 15, 2026 | $2.14 | $2.19 | $2.10 | $2.11 | $2.11 | 392K | -1.40% |
| May 14, 2026 | $2.15 | $2.20 | $2.11 | $2.14 | $2.14 | 499K | -0.47% |
| May 13, 2026 | $2.25 | $2.25 | $2.09 | $2.12 | $2.12 | 723K | -5.78% |
| May 12, 2026 | $2.25 | $2.31 | $2.24 | $2.24 | $2.24 | 605K | -0.44% |
| May 11, 2026 | $2.32 | $2.33 | $2.17 | $2.25 | $2.25 | 1.3M | -3.02% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CCLD
Jan 1 → Dec 31 · 6 years2026-18.8%$2.92 → $2.37
-18.8%
2025-22.3%$3.76 → $2.92
-22.3%
2024+144.0%$1.50 → $3.66
+144.0%
2023-45.3%$2.78 → $1.52
-45.3%
2022-57.1%$6.54 → $2.81
-57.1%
2021-28.2%$8.80 → $6.32
-28.2%
Best Year2024 · +144.0%
Worst Year2022 · -57.1%
Positive Years1 / 6
Avg Annual Return-4.6%
6Y Total Return-73.1%
6Y CAGR~-19.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CCLD?
If you invested $1,000 in CCLD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,418
Total Return+141.8%
CAGR~+9.2% / yr
Profit+$1,418
Based on Jun 9, 2016 · $0.98Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CareCloud, Inc.（CCLD）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CCLD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CCLD 历史股价FMP 日线复权 OHLCV