Coastal Carolina Bancshares, Inc.
CCNBOTCFinancial Services● Active
$16.50
$-0.10(-0.60%)
Market Cap$100546215
P/E Ratio—
52W High$16.84
52W Low$10.7
Coastal Carolina Bancshares, Inc.（CCNB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ccnb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.84
Jun 1, 2026
-2.0% from here
5-Year Low5Y
$8.05
Jun 29, 2023
+105.0% from low
IPO Priceadj.
$7.27
Jul 13, 2017
+126.9% since IPO
1 Year Ago
$10.83
Jun 9, 2025
+52.4% in 1Y
5 Years Ago
$9.00
Jun 9, 2021
+83.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CCNB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.55 | $16.55 | $16.50 | $16.50 | $16.50 | 0K | -0.30% |
| Jun 5, 2026 | $16.44 | $16.60 | $16.44 | $16.60 | $16.60 | 0K | +0.97% |
| Jun 4, 2026 | $16.50 | $16.60 | $16.34 | $16.50 | $16.50 | 14K | +0.00% |
| Jun 3, 2026 | $16.60 | $16.60 | $16.50 | $16.60 | $16.60 | 1K | +0.00% |
| Jun 2, 2026 | $16.45 | $16.60 | $16.25 | $16.60 | $16.60 | 2K | +0.91% |
| Jun 1, 2026 | $16.48 | $16.84 | $16.00 | $16.30 | $16.30 | 7K | -1.09% |
| May 29, 2026 | $15.28 | $16.00 | $15.12 | $16.00 | $16.00 | 3K | +4.71% |
| May 28, 2026 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0K | +0.00% |
| May 27, 2026 | $14.70 | $14.95 | $14.70 | $14.85 | $14.85 | 5K | +1.02% |
| May 26, 2026 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0K | +0.00% |
| May 22, 2026 | $14.35 | $14.49 | $14.30 | $14.49 | $14.49 | 21K | +0.98% |
| May 21, 2026 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 1K | +0.00% |
| May 20, 2026 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 1K | +0.00% |
| May 19, 2026 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 2K | +0.00% |
| May 18, 2026 | $14.37 | $14.55 | $14.27 | $14.55 | $14.55 | 3K | +1.25% |
| May 15, 2026 | $14.48 | $14.55 | $14.45 | $14.55 | $14.55 | 2K | +0.48% |
| May 14, 2026 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0K | +0.00% |
| May 13, 2026 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0K | +0.00% |
| May 12, 2026 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0K | +0.00% |
| May 11, 2026 | $14.50 | $14.85 | $14.36 | $14.40 | $14.40 | 5K | -0.69% |
Showing 1–20 of 1,191 records
Annual Stock Price Performance · CCNB
Jan 1 → Dec 31 · 6 years2026+27.1%$12.98 → $16.50
+27.1%
2025+20.7%$10.75 → $12.98
+20.7%
2024+14.1%$9.55 → $10.90
+14.1%
2023-4.1%$10.34 → $9.92
-4.1%
2022-1.1%$10.45 → $10.34
-1.1%
2021+18.1%$8.85 → $10.45
+18.1%
Best Year2026 · +27.1%
Worst Year2023 · -4.1%
Positive Years4 / 6
Avg Annual Return+12.5%
6Y Total Return+86.4%
6Y CAGR~+10.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CCNB?
If you invested $1,000 in CCNB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,269
Total Return+126.9%
CAGR~+9.5% / yr
Profit+$1,269
Based on Jul 13, 2017 · $7.27Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Coastal Carolina Bancshares, Inc.（CCNB）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $16.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CCNB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CCNB 历史股价FMP 日线复权 OHLCV