China State Construction International Holdings Limited
CCOHFOTCIndustrials● Active
$1.22
+$0.00(+0.00%)
Market Cap$6.4B
P/E Ratio—
52W High$1.82
52W Low$0.88
China State Construction International Holdings Limited（CCOHF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ccohf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$1.82
Jun 23, 2025
-33.0% from here
5-Year Low5Y
$0.3600
Sep 1, 2021
+238.9% from low
IPO Priceadj.
$0.3700
Apr 5, 2010
+229.7% since IPO
1 Year Ago
$1.50
Jun 9, 2025
-18.7% in 1Y
5 Years Ago
$0.5200
Jun 9, 2021
+134.6% in 5Y
10 Years Ago
$1.34
Jun 9, 2016
-9.0% in 10Y
Historical Price Data · CCOHF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0K | +0.00% |
| Jun 4, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0K | +0.00% |
| Jun 3, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0K | +0.00% |
| Jun 2, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0K | +0.00% |
| Jun 1, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0K | +0.00% |
| May 29, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0K | +0.00% |
| May 28, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0K | +0.00% |
| May 27, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0K | +0.00% |
| May 26, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0K | +0.00% |
| May 22, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0K | +0.00% |
| May 21, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0K | +0.00% |
| May 20, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0K | +0.00% |
| May 19, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0K | +0.00% |
| May 18, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0K | +0.00% |
| May 15, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0K | +0.00% |
| May 14, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0K | +0.00% |
| May 13, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 2K | +0.00% |
| May 12, 2026 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0K | +0.00% |
| May 11, 2026 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0K | +0.00% |
| May 8, 2026 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CCOHF
Jan 1 → Dec 31 · 6 years2026+5.2%$1.16 → $1.22
+5.2%
2025-22.7%$1.50 → $1.16
-22.7%
2024+28.2%$1.17 → $1.50
+28.2%
2023+5.0%$1.00 → $1.05
+5.0%
2022-9.1%$1.10 → $1.00
-9.1%
2021+61.8%$0.68 → $1.10
+61.8%
Best Year2021 · +61.8%
Worst Year2025 · -22.7%
Positive Years4 / 6
Avg Annual Return+11.4%
6Y Total Return+79.4%
6Y CAGR~+10.2% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in CCOHF?
If you invested $1,000 in CCOHF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$910
Total Return-9.0%
CAGR~-0.9% / yr
Profit$-90
Based on Jun 9, 2016 · $1.34Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
China State Construction International Holdings Limited（CCOHF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $1.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CCOHF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CCOHF 历史股价FMP 日线复权 OHLCV