Canaccord Genuity Group Inc.
CCORFOTCFinancial Services● Active
$10.00
+$0.15(+1.52%)
Market Cap$1.0B
P/E Ratio—
52W High$10.25
52W Low$6.4
Canaccord Genuity Group Inc.（CCORF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ccorf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.24
Nov 12, 2021
-24.5% from here
5-Year Low5Y
$4.71
Oct 12, 2022
+112.3% from low
IPO Priceadj.
$8.00
Jun 24, 2008
+25.0% since IPO
1 Year Ago
$6.77
Jun 9, 2025
+47.7% in 1Y
5 Years Ago
$11.20
Jun 9, 2021
-10.7% in 5Y
10 Years Ago
$3.55
Jun 9, 2016
+181.7% in 10Y
Historical Price Data · CCORF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.19 | $10.19 | $10.00 | $10.00 | $10.00 | 3K | -1.86% |
| Jun 5, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 18K | +0.00% |
| Jun 4, 2026 | $9.66 | $10.25 | $9.63 | $9.72 | $9.72 | 137K | +0.62% |
| Jun 3, 2026 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0K | +0.00% |
| Jun 2, 2026 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0K | +0.00% |
| Jun 1, 2026 | $9.49 | $9.49 | $9.31 | $9.31 | $9.31 | 1K | -1.90% |
| May 29, 2026 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0K | +0.00% |
| May 28, 2026 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0K | +0.00% |
| May 27, 2026 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0K | +0.00% |
| May 26, 2026 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0K | +0.00% |
| May 22, 2026 | $9.25 | $9.30 | $9.20 | $9.30 | $9.30 | 11K | +0.54% |
| May 21, 2026 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 9K | +0.00% |
| May 20, 2026 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0K | +0.00% |
| May 19, 2026 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0K | +0.00% |
| May 18, 2026 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0K | +0.00% |
| May 15, 2026 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0K | +0.00% |
| May 14, 2026 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0K | +0.00% |
| May 13, 2026 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0K | +0.00% |
| May 12, 2026 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0K | +0.00% |
| May 11, 2026 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CCORF
Jan 1 → Dec 31 · 6 years2026+20.8%$8.28 → $10.00
+20.8%
2025+19.5%$6.93 → $8.28
+19.5%
2024+24.0%$5.67 → $7.03
+24.0%
2023-7.3%$6.19 → $5.74
-7.3%
2022-47.9%$11.95 → $6.22
-47.9%
2021+7.0%$11.17 → $11.95
+7.0%
Best Year2024 · +24.0%
Worst Year2022 · -47.9%
Positive Years4 / 6
Avg Annual Return+2.7%
6Y Total Return-10.5%
6Y CAGR~-1.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CCORF?
If you invested $1,000 in CCORF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,817
Total Return+181.7%
CAGR~+10.9% / yr
Profit+$1,817
Based on Jun 9, 2016 · $3.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Canaccord Genuity Group Inc.（CCORF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $10.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CCORF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CCORF 历史股价FMP 日线复权 OHLCV