Yokohama Financial Group, Inc.
CCRDFOTCFinancial Services● Active
$10.35
$-0.35(-3.27%)
Market Cap$11.5B
P/E Ratio—
52W High$11.5
52W Low$6.2053
Yokohama Financial Group, Inc.（CCRDF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ccrdf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$11.50
Mar 2, 2026
-10.0% from here
5-Year Low5Y
$3.05
Dec 27, 2022
+239.3% from low
IPO Priceadj.
$6.02
Jan 22, 2018
+71.9% since IPO
1 Year Ago
$6.21
Jun 9, 2025
+66.7% in 1Y
5 Years Ago
$4.10
Jun 9, 2021
+152.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CCRDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0K | +0.00% |
| Jun 4, 2026 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0K | +0.00% |
| Jun 3, 2026 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0K | +0.00% |
| Jun 2, 2026 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0K | +0.00% |
| Jun 1, 2026 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0K | +0.00% |
| May 29, 2026 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0K | +0.00% |
| May 28, 2026 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0K | +0.00% |
| May 27, 2026 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0K | +0.00% |
| May 26, 2026 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0K | +0.00% |
| May 22, 2026 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0K | +0.00% |
| May 21, 2026 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0K | +0.00% |
| May 20, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0K | +0.00% |
| May 19, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2K | +0.00% |
| May 18, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0K | +0.00% |
| May 15, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0K | +0.00% |
| May 14, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0K | +0.00% |
| May 13, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0K | +0.00% |
| May 12, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0K | +0.00% |
| May 11, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0K | +0.00% |
| May 8, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CCRDF
Jan 1 → Dec 31 · 6 years2026+29.4%$8.00 → $10.35
+29.4%
2025+37.0%$5.84 → $8.00
+37.0%
2024+32.4%$4.41 → $5.84
+32.4%
2023+3.8%$4.25 → $4.41
+3.8%
2022+15.5%$3.68 → $4.25
+15.5%
2021-10.2%$4.10 → $3.68
-10.2%
Best Year2025 · +37.0%
Worst Year2021 · -10.2%
Positive Years5 / 6
Avg Annual Return+18.0%
6Y Total Return+152.4%
6Y CAGR~+16.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CCRDF?
If you invested $1,000 in CCRDF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,719
Total Return+71.9%
CAGR~+7.0% / yr
Profit+$719
Based on Jan 22, 2018 · $6.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Yokohama Financial Group, Inc.（CCRDF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $10.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CCRDF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CCRDF 历史股价FMP 日线复权 OHLCV