Conestoga SMid Cap Fund
CCSMXNASDAQFinancial Services● Active
$21.51
$-0.14(-0.65%)
Market Cap$489334926
P/E Ratio—
52W High$25.9
52W Low$20.68
Conestoga SMid Cap Fund（CCSMX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ccsmx · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$28.18
Nov 25, 2024
-23.7% from here
5-Year Low5Y
$17.20
Jun 16, 2022
+25.1% from low
IPO Priceadj.
$9.77
Jan 22, 2014
+120.1% since IPO
1 Year Ago
$25.21
Jun 9, 2025
-14.7% in 1Y
5 Years Ago
$24.10
Jun 9, 2021
-10.7% in 5Y
10 Years Ago
$9.23
Jun 9, 2016
+133.2% in 10Y
Historical Price Data · CCSMX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0K | +0.00% |
| Jun 8, 2026 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0K | +0.00% |
| Jun 5, 2026 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0K | +0.00% |
| Jun 4, 2026 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0K | +0.00% |
| Jun 3, 2026 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 0K | +0.00% |
| Jun 2, 2026 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0K | +0.00% |
| Jun 1, 2026 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 0K | +0.00% |
| May 29, 2026 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0K | +0.00% |
| May 28, 2026 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0K | +0.00% |
| May 27, 2026 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0K | +0.00% |
| May 26, 2026 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0K | +0.00% |
| May 22, 2026 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0K | +0.00% |
| May 21, 2026 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0K | +0.00% |
| May 20, 2026 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 0K | +0.00% |
| May 19, 2026 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0K | +0.00% |
| May 18, 2026 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0K | +0.00% |
| May 15, 2026 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0K | +0.00% |
| May 14, 2026 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0K | +0.00% |
| May 13, 2026 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0K | +0.00% |
| May 12, 2026 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CCSMX
Jan 1 → Dec 31 · 6 years2026-8.5%$23.51 → $21.51
-8.5%
2025-7.3%$25.43 → $23.57
-7.3%
2024+12.5%$22.75 → $25.60
+12.5%
2023+25.6%$18.46 → $23.18
+25.6%
2022-28.8%$25.88 → $18.43
-28.8%
2021+8.2%$24.15 → $26.13
+8.2%
Best Year2023 · +25.6%
Worst Year2022 · -28.8%
Positive Years3 / 6
Avg Annual Return+0.3%
6Y Total Return-10.9%
6Y CAGR~-1.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in CCSMX?
If you invested $1,000 in CCSMX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,332
Total Return+133.2%
CAGR~+8.8% / yr
Profit+$1,332
Based on Jun 9, 2016 · $9.23Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Conestoga SMid Cap Fund（CCSMX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $21.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CCSMX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CCSMX 历史股价FMP 日线复权 OHLCV