Cordoba Minerals Corp.
CDBMFOTCBasic Materials● Active
$0.22
$-0.00(-0.14%)
Market Cap$20520664
P/E Ratio—
52W High$1.153
52W Low$0.156
Cordoba Minerals Corp.（CDBMF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cdbmf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$8.26
Sep 9, 2021
-97.3% from here
5-Year Low5Y
$0.1564
Mar 26, 2026
+41.1% from low
IPO Priceadj.
$8.72
Apr 3, 2014
-97.5% since IPO
1 Year Ago
$0.5450
Jun 9, 2025
-59.5% in 1Y
5 Years Ago
$0.7990
Jun 9, 2021
-72.4% in 5Y
10 Years Ago
$7.92
Jun 9, 2016
-97.2% in 10Y
Historical Price Data · CDBMF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2K | +0.00% |
| Jun 4, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0K | +0.00% |
| Jun 3, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2K | +0.00% |
| Jun 2, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2K | +0.00% |
| Jun 1, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3K | +0.00% |
| May 29, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3K | +0.00% |
| May 28, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3K | +0.00% |
| May 27, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3K | +0.00% |
| May 26, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3K | +0.00% |
| May 22, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3K | +0.00% |
| May 21, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3K | +0.00% |
| May 20, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3K | +0.00% |
| May 19, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3K | +0.00% |
| May 18, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3K | +0.00% |
| May 15, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0K | +0.00% |
| May 14, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3K | +0.00% |
| May 13, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3K | +0.00% |
| May 12, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3K | +0.00% |
| May 11, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3K | +0.00% |
| May 8, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3K | +0.00% |
Showing 1–20 of 1,189 records
Annual Stock Price Performance · CDBMF
Jan 1 → Dec 31 · 6 years2026-60.9%$0.56 → $0.22
-60.9%
2025+107.5%$0.28 → $0.58
+107.5%
2024+18.1%$0.24 → $0.28
+18.1%
2023-38.4%$0.39 → $0.24
-38.4%
2022-5.5%$0.42 → $0.40
-5.5%
2021-55.4%$0.84 → $0.38
-55.4%
Best Year2025 · +107.5%
Worst Year2026 · -60.9%
Positive Years2 / 6
Avg Annual Return-5.8%
6Y Total Return-73.8%
6Y CAGR~-20.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in CDBMF?
If you invested $1,000 in CDBMF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$28
Total Return-97.2%
CAGR~-30.1% / yr
Profit$-972
Based on Jun 9, 2016 · $7.92Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cordoba Minerals Corp.（CDBMF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CDBMF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CDBMF 历史股价FMP 日线复权 OHLCV