Cardio Diagnostics Holdings, Inc.
CDIONASDAQHealthcare● Active
$1.99
+$0.03(+1.53%)
Market Cap$4120544
P/E Ratio—
52W High$7.91
52W Low$0.97
Cardio Diagnostics Holdings, Inc.（CDIO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cdio · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$307.50
Oct 17, 2022
-99.4% from here
5-Year Low5Y
$0.9700
Feb 6, 2026
+105.2% from low
IPO Priceadj.
$294.60
Jan 14, 2022
-99.3% since IPO
1 Year Ago
$4.84
Jun 9, 2025
-58.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CDIO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.00 | $2.09 | $1.92 | $1.99 | $1.99 | 29K | -0.50% |
| Jun 5, 2026 | $2.06 | $2.14 | $1.89 | $1.96 | $1.96 | 65K | -4.85% |
| Jun 4, 2026 | $2.18 | $2.28 | $2.09 | $2.11 | $2.11 | 68K | -3.21% |
| Jun 3, 2026 | $2.45 | $2.45 | $2.15 | $2.15 | $2.15 | 102K | -12.24% |
| Jun 2, 2026 | $2.15 | $2.57 | $2.14 | $2.35 | $2.35 | 199K | +9.30% |
| Jun 1, 2026 | $1.89 | $2.19 | $1.85 | $2.13 | $2.13 | 99K | +12.70% |
| May 29, 2026 | $1.79 | $1.96 | $1.76 | $1.89 | $1.89 | 69K | +5.59% |
| May 28, 2026 | $1.75 | $1.91 | $1.75 | $1.80 | $1.80 | 84K | +2.86% |
| May 27, 2026 | $1.73 | $1.79 | $1.72 | $1.75 | $1.75 | 32K | +1.16% |
| May 26, 2026 | $1.71 | $1.81 | $1.63 | $1.77 | $1.77 | 71K | +3.51% |
| May 22, 2026 | $1.60 | $1.67 | $1.55 | $1.61 | $1.61 | 47K | +0.63% |
| May 21, 2026 | $1.44 | $1.60 | $1.42 | $1.51 | $1.51 | 120K | +4.86% |
| May 20, 2026 | $1.39 | $1.48 | $1.38 | $1.42 | $1.42 | 16K | +2.16% |
| May 19, 2026 | $1.36 | $1.46 | $1.28 | $1.37 | $1.37 | 72K | +0.74% |
| May 18, 2026 | $1.55 | $1.56 | $1.25 | $1.39 | $1.39 | 145K | -10.32% |
| May 15, 2026 | $1.65 | $1.72 | $1.50 | $1.55 | $1.55 | 65K | -6.06% |
| May 14, 2026 | $1.87 | $1.88 | $1.68 | $1.68 | $1.68 | 83K | -10.16% |
| May 13, 2026 | $1.83 | $1.83 | $1.77 | $1.79 | $1.79 | 36K | -2.19% |
| May 12, 2026 | $1.81 | $1.91 | $1.75 | $1.82 | $1.82 | 53K | +0.55% |
| May 11, 2026 | $1.76 | $1.97 | $1.76 | $1.85 | $1.85 | 57K | +5.11% |
Showing 1–20 of 1,102 records
Annual Stock Price Performance · CDIO
Jan 1 → Dec 31 · 5 years2026-28.7%$2.79 → $1.99
-28.7%
2025-90.9%$29.69 → $2.71
-90.9%
2024-63.5%$75.30 → $27.51
-63.5%
2023+132.7%$32.10 → $74.70
+132.7%
2022-89.2%$294.00 → $31.80
-89.2%
Best Year2023 · +132.7%
Worst Year2025 · -90.9%
Positive Years1 / 5
Avg Annual Return-27.9%
5Y Total Return-99.3%
5Y CAGR~-63.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CDIO?
If you invested $1,000 in CDIO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7
Total Return-99.3%
CAGR~-71.3% / yr
Profit$-993
Based on Jan 14, 2022 · $294.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cardio Diagnostics Holdings, Inc.（CDIO）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CDIO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CDIO 历史股价FMP 日线复权 OHLCV