Avid Bioservices, Inc.
CDMONASDAQHealthcare
$12.49
+$0.00(+0.00%)
Market Cap$798901617
P/E Ratio—
52W High$12.51
52W Low$5.9
Avid Bioservices, Inc.（CDMO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cdmo · 日线历史（复权）· FMP · 截至 2025年2月6日
5-Year High5Y
$34.51
Nov 11, 2021
-63.8% from here
5-Year Low5Y
$4.07
Dec 8, 2023
+206.9% from low
IPO Priceadj.
$13.13
Apr 4, 1994
-4.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$23.31
Jun 9, 2021
-46.4% in 5Y
10 Years Ago
$3.22
Jun 9, 2016
+287.9% in 10Y
Historical Price Data · CDMO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 6, 2025 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0K | +0.00% |
| Feb 5, 2025 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0K | +0.00% |
| Feb 4, 2025 | $12.49 | $12.51 | $12.47 | $12.49 | $12.49 | 3.1M | +0.00% |
| Feb 3, 2025 | $12.48 | $12.49 | $12.47 | $12.48 | $12.48 | 1.0M | +0.00% |
| Jan 31, 2025 | $12.48 | $12.50 | $12.47 | $12.48 | $12.48 | 2.5M | +0.00% |
| Jan 30, 2025 | $12.45 | $12.47 | $12.44 | $12.46 | $12.46 | 1.4M | +0.08% |
| Jan 29, 2025 | $12.43 | $12.46 | $12.43 | $12.44 | $12.44 | 513K | +0.08% |
| Jan 28, 2025 | $12.45 | $12.46 | $12.43 | $12.43 | $12.43 | 333K | -0.16% |
| Jan 27, 2025 | $12.41 | $12.45 | $12.41 | $12.45 | $12.45 | 704K | +0.32% |
| Jan 24, 2025 | $12.45 | $12.46 | $12.42 | $12.42 | $12.42 | 640K | -0.24% |
| Jan 23, 2025 | $12.44 | $12.46 | $12.39 | $12.45 | $12.45 | 2.0M | +0.08% |
| Jan 22, 2025 | $12.45 | $12.47 | $12.42 | $12.45 | $12.45 | 1.9M | +0.00% |
| Jan 21, 2025 | $12.40 | $12.46 | $12.39 | $12.46 | $12.46 | 1.5M | +0.48% |
| Jan 17, 2025 | $12.38 | $12.41 | $12.37 | $12.39 | $12.39 | 1.6M | +0.08% |
| Jan 16, 2025 | $12.39 | $12.40 | $12.38 | $12.38 | $12.38 | 1.5M | -0.08% |
| Jan 15, 2025 | $12.40 | $12.43 | $12.37 | $12.39 | $12.39 | 3.3M | -0.08% |
| Jan 14, 2025 | $12.43 | $12.44 | $12.42 | $12.42 | $12.42 | 1.6M | -0.08% |
| Jan 13, 2025 | $12.39 | $12.45 | $12.39 | $12.43 | $12.43 | 833K | +0.32% |
| Jan 10, 2025 | $12.37 | $12.42 | $12.37 | $12.41 | $12.41 | 1.1M | +0.32% |
| Jan 8, 2025 | $12.36 | $12.41 | $12.35 | $12.38 | $12.38 | 1.5M | +0.16% |
Showing 1–20 of 920 records
Annual Stock Price Performance · CDMO
Jan 1 → Dec 31 · 5 years2025+1.2%$12.34 → $12.49
+1.2%
2024+93.3%$6.39 → $12.35
+93.3%
2023-53.5%$13.97 → $6.50
-53.5%
2022-52.6%$29.07 → $13.77
-52.6%
2021+25.4%$23.27 → $29.18
+25.4%
Best Year2024 · +93.3%
Worst Year2023 · -53.5%
Positive Years3 / 5
Avg Annual Return+2.8%
5Y Total Return-46.3%
5Y CAGR~-11.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CDMO?
If you invested $1,000 in CDMO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,879
Total Return+287.9%
CAGR~+14.5% / yr
Profit+$2,879
Based on Jun 9, 2016 · $3.22Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Avid Bioservices, Inc.（CDMO）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CDMO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CDMO 历史股价FMP 日线复权 OHLCV