Canadian Tire Corporation, Limited
CDNAFOTCConsumer Cyclical● Active
$128.93
+$0.75(+0.59%)
Market Cap$6.8B
P/E Ratio—
52W High$152.9
52W Low$102.83
Canadian Tire Corporation, Limited（CDNAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cdnaf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$167.96
Jun 11, 2021
-23.2% from here
5-Year Low5Y
$91.50
Apr 16, 2024
+40.9% from low
IPO Priceadj.
$52.71
Dec 29, 2009
+144.6% since IPO
1 Year Ago
$129.48
Jun 9, 2025
-0.4% in 1Y
5 Years Ago
$167.48
Jun 9, 2021
-23.0% in 5Y
10 Years Ago
$110.82
Jun 9, 2016
+16.3% in 10Y
Historical Price Data · CDNAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $128.89 | $128.93 | $127.81 | $128.93 | $128.93 | 3K | +0.03% |
| Jun 5, 2026 | $127.28 | $128.18 | $127.26 | $128.18 | $128.18 | 5K | +0.71% |
| Jun 4, 2026 | $127.46 | $127.47 | $126.38 | $126.38 | $126.38 | 16K | -0.85% |
| Jun 3, 2026 | $127.78 | $127.78 | $127.78 | $127.78 | $127.78 | 0K | +0.00% |
| Jun 2, 2026 | $127.56 | $127.78 | $127.09 | $127.78 | $127.78 | 17K | +0.17% |
| Jun 1, 2026 | $127.16 | $127.16 | $126.26 | $127.03 | $127.03 | 56K | -0.10% |
| May 29, 2026 | $128.21 | $128.43 | $127.78 | $128.09 | $128.09 | 69K | -0.09% |
| May 28, 2026 | $127.95 | $128.75 | $127.85 | $128.03 | $128.03 | 12K | +0.06% |
| May 27, 2026 | $129.40 | $129.40 | $127.07 | $127.07 | $127.07 | 5K | -1.80% |
| May 26, 2026 | $130.43 | $130.43 | $129.17 | $129.17 | $129.17 | 37K | -0.97% |
| May 22, 2026 | $129.53 | $129.53 | $129.53 | $129.53 | $129.53 | 22K | +0.00% |
| May 21, 2026 | $128.13 | $129.85 | $128.13 | $129.85 | $129.85 | 8K | +1.34% |
| May 20, 2026 | $123.19 | $129.66 | $123.19 | $129.66 | $129.66 | 7K | +5.25% |
| May 19, 2026 | $125.51 | $125.51 | $124.67 | $124.67 | $124.67 | 16K | -0.67% |
| May 18, 2026 | $140.06 | $140.06 | $124.05 | $124.05 | $124.05 | 0K | -11.43% |
| May 15, 2026 | $124.04 | $124.11 | $123.59 | $123.59 | $123.59 | 14K | -0.36% |
| May 14, 2026 | $128.40 | $130.51 | $127.41 | $127.41 | $127.41 | 13K | -0.77% |
| May 13, 2026 | $133.58 | $133.58 | $133.58 | $133.58 | $133.58 | 0K | +0.00% |
| May 12, 2026 | $134.76 | $134.76 | $132.46 | $133.57 | $133.57 | 19K | -0.88% |
| May 11, 2026 | $136.44 | $136.44 | $135.40 | $136.05 | $136.05 | 16K | -0.29% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CDNAF
Jan 1 → Dec 31 · 6 years2026+0.8%$127.87 → $128.93
+0.8%
2025+19.1%$106.33 → $126.60
+19.1%
2024-0.9%$105.81 → $104.90
-0.9%
2023-1.2%$107.54 → $106.20
-1.2%
2022-26.8%$142.78 → $104.46
-26.8%
2021-14.4%$167.62 → $143.52
-14.4%
Best Year2025 · +19.1%
Worst Year2022 · -26.8%
Positive Years2 / 6
Avg Annual Return-3.9%
6Y Total Return-23.1%
6Y CAGR~-4.3% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in CDNAF?
If you invested $1,000 in CDNAF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,163
Total Return+16.3%
CAGR~+1.5% / yr
Profit+$163
Based on Jun 9, 2016 · $110.82Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Canadian Tire Corporation, Limited（CDNAF）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $128.93。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CDNAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CDNAF 历史股价FMP 日线复权 OHLCV