Canadian Tire Corporation, Limited
CDNTFOTCConsumer Cyclical● Active
$167.00
$-20.03(-10.71%)
Market Cap$6.3B
P/E Ratio—
52W High$236.05
52W Low$150.14
Canadian Tire Corporation, Limited（CDNTF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cdntf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$297.85
Jun 14, 2022
-43.9% from here
5-Year Low5Y
$130.00
May 27, 2025
+28.5% from low
IPO Priceadj.
$79.08
Sep 6, 2012
+111.2% since IPO
1 Year Ago
$183.75
Jun 9, 2025
-9.1% in 1Y
5 Years Ago
$195.03
Jun 9, 2021
-14.4% in 5Y
10 Years Ago
$160.17
Jun 9, 2016
+4.3% in 10Y
Historical Price Data · CDNTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $187.02 | $187.02 | $187.02 | $187.02 | $187.02 | 0K | +0.00% |
| Jun 4, 2026 | $187.02 | $187.02 | $187.02 | $187.02 | $187.02 | 0K | +0.00% |
| Jun 3, 2026 | $187.02 | $187.02 | $187.02 | $187.02 | $187.02 | 0K | +0.00% |
| Jun 2, 2026 | $187.02 | $187.02 | $187.02 | $187.02 | $187.02 | 0K | +0.00% |
| Jun 1, 2026 | $187.02 | $187.02 | $187.02 | $187.02 | $187.02 | 0K | +0.00% |
| May 29, 2026 | $187.02 | $187.02 | $187.02 | $187.02 | $187.02 | 0K | +0.00% |
| May 28, 2026 | $187.02 | $187.02 | $187.02 | $187.02 | $187.02 | 0K | +0.00% |
| May 27, 2026 | $187.02 | $187.02 | $187.02 | $187.02 | $187.02 | 0K | +0.00% |
| May 26, 2026 | $187.02 | $187.02 | $187.02 | $187.02 | $187.02 | 0K | +0.00% |
| May 22, 2026 | $187.02 | $187.02 | $187.02 | $187.02 | $187.02 | 0K | +0.00% |
| May 21, 2026 | $187.02 | $187.02 | $187.02 | $187.02 | $187.02 | 0K | +0.00% |
| May 20, 2026 | $187.02 | $187.02 | $187.02 | $187.02 | $187.02 | 0K | +0.00% |
| May 19, 2026 | $187.03 | $187.03 | $187.03 | $187.03 | $187.03 | 0K | +0.00% |
| May 18, 2026 | $181.79 | $181.79 | $181.79 | $181.79 | $181.79 | 0K | +0.00% |
| May 15, 2026 | $162.40 | $162.40 | $162.40 | $162.40 | $162.40 | 0K | +0.00% |
| May 14, 2026 | $162.40 | $162.40 | $162.40 | $162.40 | $162.40 | 0K | +0.00% |
| May 13, 2026 | $165.45 | $165.45 | $165.45 | $165.45 | $165.45 | 0K | +0.00% |
| May 12, 2026 | $165.45 | $165.45 | $165.45 | $165.45 | $165.45 | 0K | +0.00% |
| May 11, 2026 | $165.45 | $165.45 | $165.45 | $165.45 | $165.45 | 0K | +0.00% |
| May 8, 2026 | $165.45 | $165.45 | $165.45 | $165.45 | $165.45 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CDNTF
Jan 1 → Dec 31 · 6 years2026+5.6%$177.10 → $187.02
+5.6%
2025+29.0%$137.24 → $177.10
+29.0%
2024-16.2%$163.73 → $137.24
-16.2%
2023-17.7%$199.01 → $163.73
-17.7%
2022-27.2%$273.40 → $199.01
-27.2%
2021+40.2%$195.03 → $273.40
+40.2%
Best Year2021 · +40.2%
Worst Year2022 · -27.2%
Positive Years3 / 6
Avg Annual Return+2.3%
6Y Total Return-4.1%
6Y CAGR~-0.7% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in CDNTF?
If you invested $1,000 in CDNTF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,043
Total Return+4.3%
CAGR~+0.4% / yr
Profit+$43
Based on Jun 9, 2016 · $160.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Canadian Tire Corporation, Limited（CDNTF）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $167.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CDNTF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CDNTF 历史股价FMP 日线复权 OHLCV